Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	26.05	26.73	23.77	25.54	112,574	-0.12(-0.48%)
Apr 29, 2008	26.00	26.36	25.28	25.66	97,017	-0.60(-2.30%)
Apr 28, 2008	26.91	27.27	26.20	26.26	100,369	-0.94(-3.46%)
Apr 25, 2008	27.65	27.79	26.68	27.21	112,071	-0.28(-1.03%)
Apr 24, 2008	26.31	27.59	25.86	27.49	69,856	+1.37(+5.23%)
Apr 23, 2008	27.05	27.05	25.96	26.12	49,466	-0.80(-2.97%)
Apr 22, 2008	26.86	27.36	26.19	26.92	79,616	-0.11(-0.42%)
Apr 21, 2008	27.47	27.80	26.61	27.04	52,552	-0.76(-2.74%)
Apr 18, 2008	27.47	28.08	27.06	27.80	52,875	+0.86(+3.18%)
Apr 17, 2008	27.53	27.69	26.85	26.94	33,773	-0.71(-2.56%)
Apr 16, 2008	25.77	27.74	25.77	27.65	110,983	+1.92(+7.47%)
Apr 15, 2008	25.75	26.12	25.49	25.73	51,550	-0.04(-0.15%)
Apr 14, 2008	25.79	26.16	25.57	25.77	81,257	-0.08(-0.33%)
Apr 11, 2008	27.14	27.34	25.72	25.85	69,210	-1.87(-6.76%)
Apr 10, 2008	27.56	27.83	27.10	27.72	54,455	+0.21(+0.75%)
Apr 09, 2008	27.32	28.36	26.79	27.52	48,298	-0.55(-1.95%)
Apr 08, 2008	28.04	28.82	27.73	28.06	58,383	+0.02(+0.07%)
Apr 07, 2008	28.57	29.19	27.89	28.04	84,006	-0.53(-1.85%)
Apr 04, 2008	27.65	28.94	27.43	28.57	95,217	+1.05(+3.80%)
Apr 03, 2008	28.05	28.05	26.91	27.53	94,389	-0.53(-1.88%)
Apr 02, 2008	28.02	28.15	27.60	28.05	88,105	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.