Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 33.06 33.80 32.09 33.46 289,736 -0.16(-0.48%)
Aug 28, 2009 34.86 35.21 33.06 33.62 256,722 -1.13(-3.25%)
Aug 27, 2009 35.36 35.70 33.41 34.75 288,260 -0.73(-2.07%)
Aug 26, 2009 37.12 37.12 35.00 35.49 113,930 -0.97(-2.66%)
Aug 25, 2009 36.65 36.95 36.21 36.46 73,792 -0.32(-0.87%)
Aug 24, 2009 36.72 37.18 36.42 36.78 68,323 +0.06(+0.15%)
Aug 21, 2009 36.49 36.73 35.94 36.72 114,790 +0.70(+1.94%)
Aug 20, 2009 35.53 36.10 35.40 36.02 76,858 +0.53(+1.49%)
Aug 19, 2009 34.79 35.81 34.25 35.50 126,583 +0.23(+0.64%)
Aug 18, 2009 34.97 35.53 34.94 35.27 218,815 +0.29(+0.83%)
Aug 17, 2009 36.54 36.54 34.86 34.98 195,431 -2.52(-6.71%)
Aug 14, 2009 38.39 38.39 37.07 37.49 128,156 -0.86(-2.24%)
Aug 13, 2009 37.81 38.39 37.32 38.35 97,899 +0.54(+1.42%)
Aug 12, 2009 36.59 38.17 36.51 37.81 194,819 +1.17(+3.19%)
Aug 11, 2009 36.98 37.27 35.24 36.65 162,981 -0.60(-1.62%)
Aug 10, 2009 38.24 38.39 36.61 37.25 112,636 -1.30(-3.37%)
Aug 07, 2009 38.56 38.84 37.63 38.55 192,104 +0.62(+1.64%)
Aug 06, 2009 39.10 39.56 37.71 37.93 157,553 -0.76(-1.97%)
Aug 05, 2009 39.10 39.79 38.06 38.69 154,071 -0.28(-0.73%)
Aug 04, 2009 38.12 39.08 37.01 38.97 188,573 +0.81(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.