Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	37.71	38.17	36.87	36.89	131,696	-0.84(-2.22%)
Jul 30, 2009	37.96	38.03	37.32	37.73	178,041	+0.24(+0.63%)
Jul 29, 2009	37.06	37.78	36.56	37.49	108,744	+0.27(+0.73%)
Jul 28, 2009	37.05	37.65	36.44	37.22	137,830	-0.26(-0.70%)
Jul 27, 2009	37.76	37.82	35.23	37.48	332,000	-0.26(-0.70%)
Jul 24, 2009	38.85	38.93	37.51	37.75	549	-1.25(-3.21%)
Jul 23, 2009	38.46	39.46	38.43	39.00	354,567	+0.62(+1.62%)
Jul 22, 2009	38.12	39.32	38.12	38.38	155,738	+0.21(+0.54%)
Jul 21, 2009	38.04	38.94	37.68	38.17	227,742	+0.54(+1.43%)
Jul 20, 2009	37.31	37.79	36.96	37.63	157,402	+0.73(+1.97%)
Jul 17, 2009	37.05	37.68	36.59	36.91	131,084	-0.57(-1.51%)
Jul 16, 2009	36.73	37.60	36.27	37.47	124,126	+0.72(+1.95%)
Jul 15, 2009	36.77	37.34	36.33	36.76	202,107	+0.52(+1.43%)
Jul 14, 2009	34.34	36.46	34.34	36.24	286,806	+2.02(+5.89%)
Jul 13, 2009	33.52	34.32	33.52	34.22	147,251	+0.68(+2.02%)
Jul 10, 2009	31.90	33.64	31.90	33.55	150,168	+1.39(+4.34%)
Jul 09, 2009	32.68	32.96	32.00	32.15	163,825	-0.24(-0.76%)
Jul 08, 2009	31.53	32.63	31.53	32.40	143,808	+0.41(+1.27%)
Jul 07, 2009	31.19	32.56	31.19	31.99	131,392	+0.22(+0.68%)
Jul 06, 2009	32.48	32.92	31.60	31.78	198,081	-1.17(-3.55%)
Jul 02, 2009	33.10	33.38	32.66	32.94	98,357	-1.55(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.