Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	39.24	40.46	39.24	40.41	170,254	+1.91(+4.97%)
Nov 29, 2011	39.04	39.05	38.28	38.49	106,247	-0.53(-1.37%)
Nov 28, 2011	38.83	39.25	38.51	39.03	154,756	+1.60(+4.27%)
Nov 25, 2011	38.76	38.76	37.32	37.43	130,585	-1.66(-4.24%)
Nov 23, 2011	40.25	40.25	38.26	39.08	174,299	-2.05(-4.98%)
Nov 22, 2011	41.30	41.80	40.76	41.13	99,172	-0.40(-0.96%)
Nov 21, 2011	43.22	43.22	41.19	41.53	141,020	-2.10(-4.82%)
Nov 18, 2011	43.76	43.98	42.85	43.63	102,808	-0.05(-0.11%)
Nov 17, 2011	44.30	44.72	43.16	43.68	54,764	-0.62(-1.40%)
Nov 16, 2011	45.30	45.66	44.17	44.30	71,652	-1.40(-3.06%)
Nov 15, 2011	44.73	45.92	44.39	45.70	96,243	+0.97(+2.17%)
Nov 14, 2011	44.23	45.33	43.36	44.73	290,361	+0.47(+1.05%)
Nov 11, 2011	43.33	44.40	43.33	44.26	55,031	+1.45(+3.38%)
Nov 10, 2011	43.29	43.34	42.47	42.82	71,477	+0.22(+0.51%)
Nov 09, 2011	43.57	43.88	42.54	42.60	71,311	-2.29(-5.11%)
Nov 08, 2011	44.85	45.06	43.60	44.89	58,608	+0.50(+1.12%)
Nov 07, 2011	44.41	44.47	43.06	44.40	47,070	-0.01(-0.02%)
Nov 04, 2011	44.86	44.86	44.02	44.41	55,227	-0.88(-1.93%)
Nov 03, 2011	44.26	45.40	43.85	45.28	78,788	+1.63(+3.73%)
Nov 02, 2011	43.49	43.99	43.03	43.65	65,601	+0.66(+1.53%)
Nov 01, 2011	43.18	43.60	42.25	43.00	115,597	-1.88(-4.18%)
Oct 31, 2011	45.44	45.64	44.82	44.87	77,279	-1.03(-2.24%)
Oct 28, 2011	45.98	46.40	45.49	45.90	104,822	-0.05(-0.10%)
Oct 27, 2011	44.33	46.12	43.81	45.95	163,155	+3.43(+8.06%)
Oct 26, 2011	42.56	42.78	41.49	42.52	60,818	+0.57(+1.36%)
Oct 25, 2011	42.47	42.71	41.85	41.95	64,594	-1.03(-2.39%)
Oct 24, 2011	42.35	43.02	41.75	42.98	76,515	+0.90(+2.13%)
Oct 21, 2011	41.46	42.10	41.26	42.08	87,756	+1.23(+3.01%)
Oct 20, 2011	40.63	40.95	39.43	40.85	85,980	+0.30(+0.75%)
Oct 19, 2011	41.20	41.53	40.48	40.55	52,438	-0.71(-1.73%)
Oct 18, 2011	40.20	41.65	39.81	41.26	105,713	+1.12(+2.80%)
Oct 17, 2011	41.29	41.40	39.93	40.14	164,474	-1.59(-3.81%)
Oct 14, 2011	41.38	41.82	41.03	41.73	54,209	+0.82(+2.00%)
Oct 13, 2011	41.67	41.67	40.51	40.91	86,812	-0.97(-2.32%)
Oct 12, 2011	41.97	42.30	41.67	41.88	94,152	+0.38(+0.92%)
Oct 11, 2011	40.76	41.74	40.72	41.50	114,207	+0.29(+0.69%)
Oct 10, 2011	40.65	41.22	40.23	41.22	107,716	+1.32(+3.32%)
Oct 07, 2011	40.92	40.92	39.76	39.89	99,203	-0.85(-2.08%)
Oct 06, 2011	40.11	40.81	39.83	40.74	127,691	+1.57(+4.01%)
Oct 05, 2011	38.81	39.39	38.36	39.17	125,108	+0.23(+0.59%)
Oct 04, 2011	35.00	39.12	34.96	38.94	180,583	+3.55(+10.04%)
Oct 03, 2011	36.99	37.59	35.36	35.39	184,786	-1.82(-4.89%)
Sep 30, 2011	37.20	38.13	37.15	37.21	110,990	-0.62(-1.64%)
Sep 29, 2011	38.99	39.02	36.88	37.83	106,265	+0.49(+1.30%)
Sep 28, 2011	38.14	38.51	37.25	37.34	117,030	-0.82(-2.15%)
Sep 27, 2011	37.42	38.94	37.12	38.16	106,128	+1.37(+3.73%)
Sep 26, 2011	35.99	37.00	35.54	36.79	63,583	+1.11(+3.12%)
Sep 23, 2011	35.57	36.42	35.36	35.67	143,301	+0.05(+0.13%)
Sep 22, 2011	36.92	37.44	35.17	35.63	192,949	-1.64(-4.40%)
Sep 21, 2011	37.71	38.63	37.22	37.26	145,052	-0.61(-1.61%)
Sep 20, 2011	38.69	38.83	37.77	37.87	81,948	-0.63(-1.63%)
Sep 19, 2011	38.38	38.84	37.88	38.50	127,461	-0.67(-1.70%)
Sep 16, 2011	38.88	39.35	38.79	39.17	118,320	+0.60(+1.56%)
Sep 15, 2011	38.80	38.80	38.01	38.57	65,835	+0.55(+1.45%)
Sep 14, 2011	37.69	38.54	36.80	38.02	120,201	+0.71(+1.91%)
Sep 13, 2011	36.90	37.56	36.54	37.30	97,432	+0.54(+1.48%)
Sep 12, 2011	36.19	37.09	36.04	36.76	136,714	+0.10(+0.26%)
Sep 09, 2011	37.23	37.23	36.24	36.66	179,494	-0.91(-2.43%)
Sep 08, 2011	37.92	38.36	37.45	37.58	136,044	-0.68(-1.77%)
Sep 07, 2011	37.81	38.33	37.50	38.25	136,482	+0.91(+2.45%)
Sep 06, 2011	36.84	37.60	36.52	37.34	115,700	-0.71(-1.88%)
Sep 02, 2011	38.19	38.78	37.74	38.05	152,932	-1.07(-2.73%)
Sep 01, 2011	39.85	40.43	38.83	39.12	250,195	-0.81(-2.03%)
Aug 31, 2011	40.42	40.43	39.36	39.93	211,009	-0.10(-0.26%)
Aug 30, 2011	40.00	40.46	39.57	40.03	152,264	-0.21(-0.52%)
Aug 29, 2011	39.22	40.52	38.71	40.24	116,464	+1.49(+3.83%)
Aug 26, 2011	37.02	39.01	36.69	38.76	122,091	+1.45(+3.88%)
Aug 25, 2011	38.91	39.03	37.04	37.31	130,766	-1.28(-3.31%)
Aug 24, 2011	37.93	38.68	37.40	38.59	93,777	+0.55(+1.45%)
Aug 23, 2011	36.95	38.11	36.63	38.03	235,737	+1.23(+3.33%)
Aug 22, 2011	38.25	38.25	36.36	36.81	120,253	-0.27(-0.72%)
Aug 19, 2011	36.95	38.12	36.77	37.08	82,948	-0.36(-0.96%)
Aug 18, 2011	39.01	39.61	36.88	37.44	138,317	-2.35(-5.90%)
Aug 17, 2011	39.70	40.10	39.55	39.78	86,430	+0.24(+0.60%)
Aug 16, 2011	39.59	39.95	39.13	39.55	79,018	-0.49(-1.23%)
Aug 15, 2011	39.60	40.14	39.26	40.04	93,385	+0.77(+1.96%)
Aug 12, 2011	39.71	39.80	38.43	39.27	82,952	+0.02(+0.05%)
Aug 11, 2011	37.08	39.87	37.08	39.25	130,889	+2.18(+5.87%)
Aug 10, 2011	38.65	39.00	36.97	37.08	205,823	-2.90(-7.25%)
Aug 09, 2011	37.58	40.15	35.87	39.97	359,227	+3.93(+10.91%)
Aug 08, 2011	37.58	38.61	36.04	36.04	301,043	-1.50(-4.00%)
Aug 05, 2011	38.96	40.07	34.92	37.54	476,575	-3.58(-8.71%)
Aug 04, 2011	43.46	43.56	41.07	41.12	133,568	-2.80(-6.38%)
Aug 03, 2011	44.08	44.24	43.16	43.93	106,437	-0.09(-0.22%)
Aug 02, 2011	45.72	46.35	43.95	44.02	269,955	-1.85(-4.04%)
Aug 01, 2011	46.72	46.88	45.30	45.87	88,143	-0.25(-0.54%)
Jul 29, 2011	45.61	46.38	44.35	46.12	82,560	+0.09(+0.19%)
Jul 28, 2011	46.35	46.82	45.82	46.04	56,840	-0.46(-0.98%)
Jul 27, 2011	47.71	47.71	46.32	46.49	84,401	-1.57(-3.26%)
Jul 26, 2011	48.80	48.80	47.98	48.06	43,443	-0.70(-1.44%)
Jul 25, 2011	48.34	49.03	47.96	48.76	98,581	-0.05(-0.10%)
Jul 22, 2011	48.78	49.48	48.61	48.81	131,911	-0.43(-0.87%)
Jul 21, 2011	48.80	49.41	48.47	49.24	41,413	+0.55(+1.13%)
Jul 20, 2011	48.96	48.96	48.43	48.69	24,882	-0.16(-0.33%)
Jul 19, 2011	47.38	48.85	47.38	48.85	45,241	+1.24(+2.61%)
Jul 18, 2011	47.89	47.95	47.16	47.60	71,116	-0.40(-0.83%)
Jul 15, 2011	48.24	48.28	47.57	48.00	71,473	-0.11(-0.24%)
Jul 14, 2011	49.22	49.43	48.07	48.12	100,728	-0.89(-1.82%)
Jul 13, 2011	48.84	49.57	48.61	49.01	57,350	+0.48(+1.00%)
Jul 12, 2011	48.45	48.93	48.39	48.52	43,611	-0.20(-0.41%)
Jul 11, 2011	49.18	49.65	48.53	48.72	54,767	-1.04(-2.08%)
Jul 08, 2011	49.80	50.01	49.54	49.76	75,247	-0.49(-0.98%)
Jul 07, 2011	50.29	50.63	50.06	50.25	53,451	+0.32(+0.65%)
Jul 06, 2011	49.17	50.05	48.99	49.93	70,370	+0.59(+1.19%)
Jul 05, 2011	49.15	49.50	48.83	49.34	95,621	+0.30(+0.62%)
Jul 01, 2011	48.50	49.22	48.28	49.04	50,121	+0.59(+1.22%)
Jun 30, 2011	47.93	48.59	47.91	48.45	49,696	+0.75(+1.57%)
Jun 29, 2011	47.77	47.99	47.38	47.70	50,189	+0.00(+0.00%)
Jun 28, 2011	46.85	47.72	46.85	47.70	54,234	+0.93(+1.99%)
Jun 27, 2011	46.05	47.16	46.05	46.77	51,867	+0.65(+1.40%)
Jun 24, 2011	46.39	46.66	45.79	46.12	80,757	-0.24(-0.51%)
Jun 23, 2011	46.08	46.61	45.08	46.36	74,035	-0.19(-0.41%)
Jun 22, 2011	46.33	47.33	46.26	46.55	82,188	-0.09(-0.18%)
Jun 21, 2011	46.08	47.01	45.82	46.63	88,928	+0.82(+1.78%)
Jun 20, 2011	45.83	45.85	45.56	45.82	64,502	+0.56(+1.24%)
Jun 17, 2011	45.77	46.27	44.97	45.26	197,438	-0.25(-0.54%)
Jun 16, 2011	46.23	46.55	45.38	45.50	168,484	-0.78(-1.68%)
Jun 15, 2011	46.82	47.05	46.23	46.28	65,892	-0.87(-1.85%)
Jun 14, 2011	46.57	47.24	46.56	47.16	84,186	+0.87(+1.89%)
Jun 13, 2011	46.51	46.51	46.01	46.28	110,062	-0.10(-0.23%)
Jun 10, 2011	46.64	46.77	46.21	46.39	125,446	-0.63(-1.33%)
Jun 09, 2011	46.72	47.93	46.56	47.01	199,345	+0.54(+1.17%)
Jun 08, 2011	46.84	46.98	46.41	46.47	93,916	-0.43(-0.91%)
Jun 07, 2011	47.64	47.76	46.90	46.90	100,235	-0.48(-1.00%)
Jun 06, 2011	47.37	47.82	47.21	47.38	136,457	-0.09(-0.20%)
Jun 03, 2011	46.96	47.79	46.72	47.47	112,222	+0.44(+0.93%)
May 24, 2011	47.91	47.93	46.87	47.03	155,510	-0.80(-1.67%)
May 23, 2011	47.98	48.14	47.58	47.83	94,242	-0.92(-1.89%)
May 20, 2011	48.66	49.15	48.30	48.75	62,925	-0.21(-0.43%)
May 19, 2011	49.27	49.41	48.70	48.96	57,004	-0.18(-0.37%)
May 18, 2011	48.36	49.17	48.36	49.14	92,512	+0.74(+1.53%)
May 17, 2011	48.57	48.88	48.13	48.40	67,369	-0.50(-1.03%)
May 16, 2011	49.48	49.68	48.86	48.90	106,457	-0.99(-1.98%)
May 13, 2011	51.24	51.24	49.79	49.89	57,191	-1.24(-2.42%)
May 12, 2011	50.50	51.51	50.32	51.13	57,624	+0.39(+0.77%)
May 11, 2011	51.75	51.75	50.47	50.74	59,331	-1.09(-2.11%)
May 10, 2011	51.66	52.21	51.30	51.83	79,330	+0.44(+0.85%)
May 09, 2011	50.36	51.51	50.29	51.39	71,874	+1.07(+2.13%)
May 06, 2011	49.98	51.74	49.97	50.32	129,911	+1.10(+2.24%)
May 05, 2011	51.61	51.61	48.36	49.22	200,669	-2.72(-5.23%)
May 04, 2011	51.28	52.63	50.51	51.94	225,411	+0.93(+1.83%)
May 03, 2011	50.74	51.17	50.12	51.00	82,406	+0.09(+0.19%)
May 02, 2011	51.00	51.02	50.83	50.91	68,853	-0.48(-0.92%)
Apr 29, 2011	51.32	51.66	51.04	51.38	79,223	+0.20(+0.39%)
Apr 28, 2011	51.31	51.41	50.84	51.19	65,150	-0.13(-0.26%)
Apr 27, 2011	51.75	51.99	51.20	51.32	100,160	-0.40(-0.77%)
Apr 26, 2011	51.63	52.45	51.57	51.72	103,145	+0.09(+0.17%)
Apr 25, 2011	51.69	52.31	51.45	51.63	111,562	-0.48(-0.93%)
Apr 21, 2011	52.11	52.24	51.69	52.12	34,554	+0.45(+0.86%)
Apr 20, 2011	51.48	52.05	51.23	51.67	91,432	+1.03(+2.03%)
Apr 19, 2011	50.90	51.40	50.38	50.64	71,514	-0.18(-0.36%)
Apr 18, 2011	51.41	51.48	50.47	50.82	97,260	-1.53(-2.92%)
Apr 15, 2011	51.68	52.57	51.68	52.35	108,808	+0.45(+0.86%)
Apr 14, 2011	50.70	52.01	50.58	51.91	69,644	+0.80(+1.56%)
Apr 13, 2011	51.73	52.12	50.37	51.11	99,501	-0.44(-0.85%)
Apr 12, 2011	52.03	52.60	51.51	51.55	46,647	-0.89(-1.70%)
Apr 11, 2011	52.77	53.55	52.16	52.44	74,829	-0.44(-0.83%)
Apr 08, 2011	53.95	53.95	52.50	52.88	46,859	-0.67(-1.24%)
Apr 07, 2011	53.89	54.30	53.45	53.54	73,998	-0.48(-0.90%)
Apr 06, 2011	54.58	54.63	53.96	54.03	56,867	-0.16(-0.30%)
Apr 05, 2011	54.58	54.83	53.94	54.19	68,799	-0.40(-0.73%)
Apr 04, 2011	54.94	55.11	54.56	54.59	122,185	+0.03(+0.05%)
Apr 01, 2011	55.09	55.33	54.39	54.56	100,209	-0.08(-0.14%)
Mar 31, 2011	54.63	55.10	54.47	54.63	114,005	-0.24(-0.43%)
Mar 30, 2011	54.87	54.87	54.87	54.87	138,799	+1.44(+2.70%)
Mar 29, 2011	52.71	53.51	52.43	53.43	61,910	+0.78(+1.48%)
Mar 28, 2011	53.68	53.87	52.42	52.65	124,126	-0.86(-1.60%)
Mar 25, 2011	51.39	54.47	51.39	53.50	142,590	+2.32(+4.53%)
Mar 24, 2011	51.49	51.73	50.92	51.19	49,593	+0.20(+0.39%)
Mar 23, 2011	50.26	51.28	49.87	50.99	66,105	+0.65(+1.28%)
Mar 22, 2011	49.88	50.63	49.88	50.34	45,354	+0.45(+0.90%)
Mar 21, 2011	50.02	50.06	49.69	49.89	91,152	+1.22(+2.50%)
Mar 18, 2011	48.38	49.27	48.16	48.68	152,685	+0.74(+1.55%)
Mar 17, 2011	48.38	48.53	47.72	47.94	59,645	+0.42(+0.88%)
Mar 16, 2011	47.51	47.86	46.82	47.52	97,608	-0.17(-0.36%)
Mar 15, 2011	47.24	48.08	47.13	47.69	66,862	-0.11(-0.24%)
Mar 14, 2011	47.57	48.24	47.46	47.80	44,473	-0.44(-0.91%)
Mar 11, 2011	47.94	48.75	47.62	48.24	47,707	+0.08(+0.16%)
Mar 10, 2011	48.41	48.95	47.99	48.16	77,497	-1.62(-3.24%)
Mar 09, 2011	49.42	49.90	48.98	49.78	99,912	+0.47(+0.94%)
Mar 08, 2011	48.10	50.08	47.96	49.31	62,650	+1.18(+2.46%)
Mar 07, 2011	49.33	49.37	47.47	48.13	76,186	-0.98(-2.00%)
Mar 04, 2011	49.37	49.37	48.16	49.11	96,012	-0.13(-0.27%)
Mar 03, 2011	48.06	49.37	48.06	49.25	85,225	+2.39(+5.09%)
Mar 02, 2011	46.85	47.53	46.62	46.86	74,599	-0.08(-0.16%)
Mar 01, 2011	47.93	48.09	46.63	46.94	106,808	-0.69(-1.45%)
Feb 28, 2011	48.19	48.58	47.45	47.63	66,771	-0.36(-0.75%)
Feb 25, 2011	46.97	48.04	46.97	47.99	56,374	+1.28(+2.74%)
Feb 24, 2011	46.61	47.14	46.18	46.71	83,981	+0.27(+0.57%)
Feb 23, 2011	47.04	47.20	45.92	46.45	108,251	-0.50(-1.07%)
Feb 22, 2011	47.46	47.75	46.64	46.95	105,049	-1.10(-2.29%)
Feb 18, 2011	48.07	48.41	47.68	48.04	100,357	+0.27(+0.57%)
Feb 17, 2011	47.63	48.19	47.62	47.77	89,084	+0.01(+0.02%)
Feb 16, 2011	47.83	47.96	47.30	47.76	67,395	+0.18(+0.38%)
Feb 15, 2011	47.61	47.87	47.43	47.58	76,448	-0.15(-0.32%)
Feb 14, 2011	47.77	47.91	47.35	47.73	55,372	-0.08(-0.16%)
Feb 11, 2011	47.58	47.87	47.52	47.81	53,294	+0.00(+0.00%)
Feb 10, 2011	47.72	48.09	47.69	47.81	54,597	-0.27(-0.55%)
Feb 09, 2011	48.04	48.16	47.52	48.07	82,971	+0.07(+0.14%)
Feb 08, 2011	48.26	48.26	47.39	48.01	59,590	-0.20(-0.41%)
Feb 07, 2011	48.30	48.75	48.01	48.21	62,460	-0.11(-0.24%)
Feb 04, 2011	48.47	48.67	47.68	48.32	92,580	+0.23(+0.47%)
Feb 03, 2011	48.86	49.46	47.44	48.09	138,469	-0.21(-0.43%)
Feb 02, 2011	47.64	48.53	47.64	48.30	53,346	+0.41(+0.85%)
Feb 01, 2011	46.66	48.34	46.51	47.89	112,209	+1.74(+3.77%)
Jan 31, 2011	46.08	46.59	45.46	46.15	93,949	+0.17(+0.37%)
Jan 28, 2011	47.07	47.20	45.73	45.98	129,589	-0.98(-2.08%)
Jan 27, 2011	45.50	47.32	45.48	46.96	113,721	+1.40(+3.08%)
Jan 26, 2011	45.14	45.79	44.74	45.56	41,194	+0.43(+0.94%)
Jan 25, 2011	44.31	45.20	44.31	45.13	129,752	+0.43(+0.95%)
Jan 24, 2011	44.87	45.18	44.53	44.70	93,003	-0.06(-0.13%)
Jan 21, 2011	45.66	45.66	44.65	44.76	67,677	-0.52(-1.15%)
Jan 20, 2011	45.86	46.23	45.18	45.28	60,051	-0.76(-1.65%)
Jan 19, 2011	47.27	47.27	45.91	46.04	69,628	-1.23(-2.60%)
Jan 18, 2011	47.09	47.35	46.82	47.27	59,048	+0.22(+0.46%)
Jan 14, 2011	46.36	47.25	46.13	47.05	93,421	+0.78(+1.68%)
Jan 13, 2011	46.31	46.55	45.99	46.27	59,401	+0.27(+0.60%)
Jan 12, 2011	45.26	46.29	44.90	46.00	91,597	+1.02(+2.27%)
Jan 11, 2011	45.54	45.54	44.42	44.98	101,340	-0.28(-0.63%)
Jan 10, 2011	43.28	45.60	43.07	45.26	200,336	+1.89(+4.37%)
Jan 07, 2011	45.39	45.44	42.90	43.37	183,747	-1.77(-3.92%)
Jan 06, 2011	48.79	48.79	44.97	45.14	175,080	-0.84(-1.83%)
Jan 05, 2011	44.60	46.11	43.74	45.98	116,003	+1.33(+2.99%)
Jan 04, 2011	46.23	46.23	44.40	44.65	118,278	-1.06(-2.32%)
Jan 03, 2011	45.06	46.16	44.98	45.71	100,715	+1.07(+2.40%)
Dec 31, 2010	45.89	45.89	44.64	44.64	92,684	-1.25(-2.72%)
Dec 30, 2010	45.64	46.26	45.64	45.89	45,584	+0.12(+0.27%)
Dec 29, 2010	45.79	45.96	45.67	45.76	39,136	+0.03(+0.06%)
Dec 28, 2010	45.87	45.87	45.58	45.73	41,102	-0.10(-0.23%)
Dec 27, 2010	45.79	45.97	45.28	45.84	60,570	+0.10(+0.23%)
Dec 23, 2010	45.82	46.07	45.56	45.73	76,800	-0.07(-0.14%)
Dec 22, 2010	46.11	46.19	45.66	45.80	43,104	-0.27(-0.58%)
Dec 21, 2010	46.21	46.48	45.91	46.07	51,491	-0.09(-0.18%)
Dec 20, 2010	46.72	46.78	46.05	46.15	76,942	-0.57(-1.22%)
Dec 17, 2010	46.80	46.96	46.34	46.72	162,405	-0.37(-0.78%)
Dec 16, 2010	46.82	47.23	46.54	47.09	66,323	+0.25(+0.53%)
Dec 15, 2010	46.36	47.95	46.36	46.84	131,861	+0.33(+0.71%)
Dec 14, 2010	46.16	46.82	45.85	46.51	70,476	+0.62(+1.34%)
Dec 13, 2010	45.35	46.17	44.90	45.90	71,813	+0.60(+1.32%)
Dec 10, 2010	45.08	45.34	44.67	45.30	69,926	+0.26(+0.57%)
Dec 09, 2010	45.29	45.69	44.61	45.04	113,086	-0.17(-0.38%)
Dec 08, 2010	45.82	45.98	44.83	45.21	77,092	-0.66(-1.44%)
Dec 07, 2010	46.45	46.45	45.65	45.88	56,774	+0.08(+0.17%)
Dec 06, 2010	45.40	45.93	44.91	45.80	52,385	+0.26(+0.56%)
Dec 03, 2010	45.03	45.82	44.79	45.55	54,098	+0.40(+0.88%)
Dec 02, 2010	45.14	45.39	44.89	45.15	80,907	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.