Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	45.63	45.63	45.15	45.15	77,476	-0.03(-0.06%)
Mar 29, 2012	44.49	45.33	44.49	45.18	99,340	+0.39(+0.87%)
Mar 28, 2012	45.37	45.63	44.56	44.78	189,403	-0.45(-0.99%)
Mar 27, 2012	46.79	47.00	45.16	45.23	137,722	-1.65(-3.52%)
Mar 26, 2012	46.90	47.19	46.05	46.89	126,844	+1.21(+2.66%)
Mar 23, 2012	44.69	45.85	44.67	45.67	106,290	+1.16(+2.62%)
Mar 22, 2012	43.80	44.92	43.77	44.51	89,284	+0.35(+0.80%)
Mar 21, 2012	44.07	45.11	43.93	44.15	133,404	+0.09(+0.19%)
Mar 20, 2012	44.64	44.70	44.03	44.07	80,374	-0.94(-2.08%)
Mar 19, 2012	43.83	45.44	43.83	45.00	128,731	+1.17(+2.68%)
Mar 16, 2012	44.33	44.49	43.78	43.83	144,123	-0.25(-0.56%)
Mar 15, 2012	44.09	44.21	43.48	44.08	79,553	-0.15(-0.35%)
Mar 14, 2012	44.05	44.36	43.99	44.23	77,012	-0.03(-0.06%)
Mar 13, 2012	44.34	44.34	43.64	44.26	94,870	+0.19(+0.43%)
Mar 12, 2012	45.15	45.40	43.94	44.07	92,313	-1.16(-2.58%)
Mar 09, 2012	44.55	45.94	44.29	45.23	173,300	+0.65(+1.46%)
Mar 08, 2012	43.87	44.65	43.42	44.58	100,645	+1.00(+2.30%)
Mar 07, 2012	42.13	43.59	42.02	43.58	204,837	+1.59(+3.80%)
Mar 06, 2012	42.92	43.17	41.93	41.99	167,685	-1.36(-3.14%)
Mar 05, 2012	43.54	43.64	42.90	43.35	110,403	-0.46(-1.04%)
Mar 02, 2012	45.12	45.82	42.85	43.81	158,413	-1.43(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.