Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	46.82	47.10	46.55	46.91	266,178	+0.20(+0.43%)
May 29, 2014	46.04	46.78	45.87	46.71	109,565	+0.69(+1.51%)
May 28, 2014	46.41	46.48	45.79	46.02	89,100	-0.55(-1.18%)
May 27, 2014	45.47	46.60	45.16	46.57	117,098	+1.42(+3.14%)
May 23, 2014	44.41	45.15	45.15	45.15	65,435	+0.66(+1.48%)
May 22, 2014	44.32	44.61	44.30	44.49	39,149	+0.13(+0.29%)
May 21, 2014	44.49	44.97	44.30	44.36	149,435	-0.12(-0.26%)
May 20, 2014	44.41	44.79	43.99	44.47	201,265	-0.13(-0.28%)
May 19, 2014	44.87	45.36	44.44	44.60	74,589	-0.34(-0.75%)
May 16, 2014	44.25	44.95	44.02	44.94	208,757	+0.66(+1.48%)
May 15, 2014	43.39	44.55	43.20	44.28	208,356	+0.86(+1.98%)
May 14, 2014	44.15	44.24	43.06	43.42	349,657	-0.84(-1.90%)
May 13, 2014	48.36	48.54	43.53	44.26	243,028	-3.68(-7.68%)
May 12, 2014	46.88	48.10	46.76	47.95	81,694	+1.21(+2.58%)
May 09, 2014	45.23	46.85	45.23	46.74	57,720	+1.21(+2.65%)
May 08, 2014	46.15	46.88	45.33	45.53	46,576	-0.58(-1.25%)
May 07, 2014	46.28	46.28	45.24	46.11	52,695	-0.02(-0.04%)
May 06, 2014	46.79	46.79	46.03	46.13	85,580	-0.93(-1.97%)
May 05, 2014	46.58	47.14	46.38	47.06	102,781	+0.07(+0.14%)
May 02, 2014	45.42	47.12	45.31	46.99	79,462	+1.61(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.