Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 47.80 50.97 47.80 49.75 259,731 +0.51(+1.04%)
Nov 26, 2014 44.46 49.24 49.24 49.24 924,928 +3.72(+8.18%)
Nov 25, 2014 45.15 45.80 45.14 45.52 83,636 +0.54(+1.20%)
Nov 24, 2014 44.62 45.20 44.22 44.97 68,638 +0.32(+0.71%)
Nov 21, 2014 45.02 45.04 44.41 44.66 96,610 +0.09(+0.20%)
Nov 20, 2014 44.49 44.71 44.22 44.57 68,404 -0.02(-0.04%)
Nov 19, 2014 44.48 44.86 43.91 44.59 97,306 +0.10(+0.22%)
Nov 18, 2014 43.95 44.54 43.59 44.49 176,135 +0.58(+1.32%)
Nov 17, 2014 44.48 44.90 43.68 43.91 174,895 -0.56(-1.26%)
Nov 14, 2014 45.99 46.18 44.38 44.47 118,023 -1.45(-3.16%)
Nov 13, 2014 46.18 46.48 45.14 45.92 85,412 -0.15(-0.34%)
Nov 12, 2014 45.22 46.28 44.96 46.08 80,732 +0.59(+1.30%)
Nov 11, 2014 45.69 45.69 45.30 45.49 95,884 -0.30(-0.65%)
Nov 10, 2014 45.82 45.85 45.25 45.79 76,894 +0.12(+0.25%)
Nov 07, 2014 46.25 46.33 45.36 45.67 89,816 -0.84(-1.81%)
Nov 06, 2014 46.73 46.73 46.02 46.51 101,857 -0.07(-0.15%)
Nov 05, 2014 47.06 47.11 46.51 46.58 82,568 -0.11(-0.23%)
Nov 04, 2014 46.61 47.22 46.38 46.69 92,590 +0.06(+0.12%)
Nov 03, 2014 46.57 46.77 46.17 46.63 168,116 -0.02(-0.04%)
Oct 31, 2014 47.16 47.16 46.30 46.65 100,431 +0.28(+0.60%)
Oct 30, 2014 45.64 46.49 44.78 46.37 112,765 +0.70(+1.52%)
Oct 29, 2014 45.57 45.87 44.98 45.67 131,483 +0.15(+0.32%)
Oct 28, 2014 44.68 45.53 44.57 45.53 169,412 +0.85(+1.90%)
Oct 27, 2014 44.63 44.72 44.72 44.68 316,555 -0.05(-0.11%)
Oct 24, 2014 44.62 44.86 44.32 44.72 58,043 +0.22(+0.50%)
Oct 23, 2014 44.12 44.59 43.81 44.50 172,942 +0.60(+1.37%)
Oct 22, 2014 44.05 44.35 43.85 43.90 102,295 -0.18(-0.42%)
Oct 21, 2014 44.02 44.19 43.66 44.09 152,413 +0.10(+0.22%)
Oct 20, 2014 44.48 44.55 43.80 43.99 130,414 -0.47(-1.07%)
Oct 17, 2014 45.11 45.11 44.24 44.46 131,788 -0.23(-0.52%)
Oct 16, 2014 44.48 45.31 44.48 44.69 112,408 -0.22(-0.50%)
Oct 15, 2014 44.65 45.26 43.94 44.92 244,867 -0.14(-0.30%)
Oct 14, 2014 45.13 45.96 44.72 45.05 141,528 +0.34(+0.76%)
Oct 13, 2014 44.66 45.32 44.48 44.71 116,378 +0.01(+0.02%)
Oct 10, 2014 44.48 45.13 43.98 44.70 139,964 +0.22(+0.50%)
Oct 09, 2014 44.84 45.02 44.13 44.48 224,841 -0.45(-1.01%)
Oct 08, 2014 44.48 44.97 44.09 44.94 322,657 +0.45(+1.02%)
Oct 07, 2014 45.25 45.25 44.47 44.48 128,160 -0.92(-2.02%)
Oct 06, 2014 45.68 45.85 45.12 45.40 92,031 -0.09(-0.19%)
Oct 03, 2014 45.88 45.96 45.30 45.49 143,790 +0.04(+0.09%)
Oct 02, 2014 45.12 45.50 44.49 45.45 130,096 +0.22(+0.49%)
Oct 01, 2014 44.97 45.41 44.29 45.23 229,299 -0.03(-0.06%)
Sep 30, 2014 45.56 45.65 45.09 45.26 143,730 -0.23(-0.51%)
Sep 29, 2014 45.13 45.58 44.92 45.49 186,555 +0.03(+0.06%)
Sep 26, 2014 44.26 45.59 43.97 45.46 148,629 +1.22(+2.75%)
Sep 25, 2014 44.33 44.39 43.80 44.24 112,571 -0.02(-0.04%)
Sep 24, 2014 44.14 44.40 43.98 44.26 143,145 +0.08(+0.17%)
Sep 23, 2014 44.48 44.48 43.99 44.18 179,051 -0.30(-0.67%)
Sep 22, 2014 44.44 44.71 43.78 44.48 111,270 -0.04(-0.09%)
Sep 19, 2014 43.62 44.69 43.62 44.52 224,089 +0.97(+2.22%)
Sep 18, 2014 43.07 43.58 42.88 43.55 48,962 +0.74(+1.74%)
Sep 17, 2014 42.53 43.29 42.37 42.81 54,685 +0.24(+0.57%)
Sep 16, 2014 42.81 43.07 42.24 42.57 53,405 -0.47(-1.10%)
Sep 15, 2014 43.16 43.33 42.75 43.04 48,511 -0.12(-0.27%)
Sep 12, 2014 43.51 43.51 42.65 43.16 73,807 -0.29(-0.67%)
Sep 11, 2014 42.85 43.66 42.85 43.45 45,930 +0.35(+0.81%)
Sep 10, 2014 42.90 43.25 42.90 43.10 41,108 +0.15(+0.34%)
Sep 09, 2014 43.35 43.41 42.82 42.95 71,331 -0.32(-0.74%)
Sep 08, 2014 42.92 43.48 42.70 43.27 65,280 +0.19(+0.45%)
Sep 05, 2014 42.68 43.36 42.68 43.08 75,292 +0.23(+0.54%)
Sep 04, 2014 42.63 43.56 42.63 42.85 126,027 +0.23(+0.54%)
Sep 03, 2014 43.21 43.47 42.45 42.62 103,145 -0.51(-1.19%)
Sep 02, 2014 43.40 43.58 42.90 43.13 72,276 -0.04(-0.09%)
Aug 29, 2014 43.42 43.17 43.17 43.17 61,220 -0.32(-0.73%)
Aug 28, 2014 43.49 43.66 43.13 43.49 51,190 -0.05(-0.11%)
Aug 27, 2014 43.56 43.68 43.51 43.53 60,042 -0.20(-0.46%)
Aug 26, 2014 43.16 43.81 42.98 43.74 74,297 +0.53(+1.23%)
Aug 25, 2014 43.22 43.51 42.85 43.21 66,817 +0.11(+0.25%)
Aug 22, 2014 43.88 43.88 43.03 43.10 127,052 -0.79(-1.81%)
Aug 21, 2014 43.82 44.06 43.18 43.89 154,725 +0.14(+0.31%)
Aug 20, 2014 43.97 43.97 43.47 43.76 101,764 -0.48(-1.09%)
Aug 19, 2014 44.63 44.63 43.60 44.24 116,551 -0.44(-0.97%)
Aug 18, 2014 44.67 44.70 44.39 44.68 83,661 +0.24(+0.54%)
Aug 15, 2014 44.08 44.70 43.44 44.43 183,578 +0.73(+1.68%)
Aug 14, 2014 43.14 43.85 42.83 43.70 66,910 +0.59(+1.37%)
Aug 13, 2014 42.76 43.51 42.71 43.11 73,272 +0.51(+1.20%)
Aug 12, 2014 43.33 43.65 42.40 42.60 146,614 -0.83(-1.91%)
Aug 11, 2014 43.48 43.87 43.29 43.43 83,113 +0.18(+0.42%)
Aug 08, 2014 41.95 43.24 41.92 43.24 134,202 +1.28(+3.04%)
Aug 07, 2014 41.84 42.24 41.38 41.97 115,536 +0.23(+0.56%)
Aug 06, 2014 40.75 42.21 40.24 41.74 129,737 +0.66(+1.60%)
Aug 05, 2014 40.50 41.99 39.24 41.08 327,992 -1.26(-2.98%)
Aug 04, 2014 42.74 43.22 42.19 42.34 69,460 -0.32(-0.75%)
Aug 01, 2014 42.40 42.88 42.11 42.66 93,683 +0.37(+0.87%)
Jul 31, 2014 41.95 42.65 41.95 42.29 160,601 -0.16(-0.39%)
Jul 30, 2014 42.69 42.91 42.24 42.46 115,237 +0.05(+0.11%)
Jul 29, 2014 42.29 43.15 42.07 42.41 131,886 +0.33(+0.78%)
Jul 28, 2014 42.19 42.29 41.81 42.08 136,656 -0.02(-0.05%)
Jul 25, 2014 42.21 42.42 41.84 42.10 126,937 -0.43(-1.02%)
Jul 24, 2014 42.62 42.98 42.41 42.54 99,552 +0.10(+0.23%)
Jul 23, 2014 42.71 42.96 42.19 42.44 87,143 -0.26(-0.61%)
Jul 22, 2014 42.83 42.83 42.21 42.70 120,326 +0.17(+0.41%)
Jul 21, 2014 42.34 42.69 41.61 42.53 76,026 +0.00(+0.00%)
Jul 18, 2014 42.36 42.94 42.19 42.53 87,412 +0.03(+0.07%)
Jul 17, 2014 43.13 43.15 42.41 42.50 63,255 -0.80(-1.85%)
Jul 16, 2014 43.70 43.70 43.19 43.30 76,105 -0.12(-0.27%)
Jul 15, 2014 43.91 43.98 43.28 43.41 105,142 -0.40(-0.90%)
Jul 14, 2014 43.71 43.98 43.35 43.81 98,544 +0.41(+0.96%)
Jul 11, 2014 43.39 43.59 42.94 43.39 107,923 -0.01(-0.02%)
Jul 10, 2014 43.64 44.07 43.11 43.40 87,668 -0.89(-2.00%)
Jul 09, 2014 44.01 44.48 43.51 44.29 354,231 +0.33(+0.75%)
Jul 08, 2014 43.43 44.14 43.28 43.96 138,307 +0.37(+0.84%)
Jul 07, 2014 43.64 44.02 43.33 43.60 86,186 -0.08(-0.18%)
Jul 03, 2014 43.49 43.67 43.67 43.67 32,043 +0.52(+1.21%)
Jul 02, 2014 43.36 43.79 43.10 43.15 47,863 -0.36(-0.82%)
Jul 01, 2014 42.87 43.85 42.83 43.51 112,535 +0.59(+1.37%)
Jun 30, 2014 43.09 43.09 42.57 42.92 122,527 -0.14(-0.31%)
Jun 27, 2014 42.73 43.21 42.73 43.06 83,260 +0.07(+0.16%)
Jun 26, 2014 42.82 43.11 42.55 42.99 60,573 +0.11(+0.25%)
Jun 25, 2014 42.59 43.00 42.19 42.88 90,087 +0.07(+0.16%)
Jun 24, 2014 42.65 43.56 42.52 42.82 117,490 +0.18(+0.43%)
Jun 23, 2014 43.35 43.36 42.24 42.63 145,272 -0.74(-1.71%)
Jun 20, 2014 42.60 43.60 42.60 43.37 257,586 -0.78(-1.77%)
Jun 19, 2014 44.50 44.76 44.07 44.16 64,889 -0.19(-0.43%)
Jun 18, 2014 43.95 44.74 43.95 44.35 140,489 +0.40(+0.90%)
Jun 17, 2014 45.67 45.78 43.83 43.95 477,835 -1.86(-4.06%)
Jun 16, 2014 45.73 46.32 45.54 45.81 37,366 -0.08(-0.17%)
Jun 13, 2014 46.21 46.28 45.61 45.89 68,726 -0.41(-0.87%)
Jun 12, 2014 46.55 46.76 45.95 46.30 55,102 -0.47(-1.01%)
Jun 11, 2014 47.23 47.49 46.40 46.77 74,589 -0.79(-1.66%)
Jun 10, 2014 47.60 47.85 47.39 47.56 71,066 +0.05(+0.10%)
Jun 06, 2014 47.42 47.76 46.70 47.51 76,286 +0.38(+0.80%)
Jun 05, 2014 46.47 47.32 45.93 47.14 169,567 +0.60(+1.28%)
Jun 04, 2014 46.78 47.06 46.20 46.54 106,529 -0.50(-1.07%)
Jun 03, 2014 46.60 47.22 45.67 47.04 144,589 +0.37(+0.79%)
Jun 02, 2014 46.83 46.83 46.32 46.67 218,524 -0.24(-0.51%)
May 30, 2014 46.82 47.10 46.55 46.91 266,178 +0.20(+0.43%)
May 29, 2014 46.04 46.78 45.87 46.71 109,565 +0.69(+1.51%)
May 28, 2014 46.41 46.48 45.79 46.02 89,100 -0.55(-1.18%)
May 27, 2014 45.47 46.60 45.16 46.57 117,098 +1.42(+3.14%)
May 23, 2014 44.41 45.15 45.15 45.15 65,435 +0.66(+1.48%)
May 22, 2014 44.32 44.61 44.30 44.49 39,149 +0.13(+0.29%)
May 21, 2014 44.49 44.97 44.30 44.36 149,435 -0.12(-0.26%)
May 20, 2014 44.41 44.79 43.99 44.47 201,265 -0.13(-0.28%)
May 19, 2014 44.87 45.36 44.44 44.60 74,589 -0.34(-0.75%)
May 16, 2014 44.25 44.95 44.02 44.94 208,757 +0.66(+1.48%)
May 15, 2014 43.39 44.55 43.20 44.28 208,356 +0.86(+1.98%)
May 14, 2014 44.15 44.24 43.06 43.42 349,657 -0.84(-1.90%)
May 13, 2014 48.36 48.54 43.53 44.26 243,028 -3.68(-7.68%)
May 12, 2014 46.88 48.10 46.76 47.95 81,694 +1.21(+2.58%)
May 09, 2014 45.23 46.85 45.23 46.74 57,720 +1.21(+2.65%)
May 08, 2014 46.15 46.88 45.33 45.53 46,576 -0.58(-1.25%)
May 07, 2014 46.28 46.28 45.24 46.11 52,695 -0.02(-0.04%)
May 06, 2014 46.79 46.79 46.03 46.13 85,580 -0.93(-1.97%)
May 05, 2014 46.58 47.14 46.38 47.06 102,781 +0.07(+0.14%)
May 02, 2014 45.42 47.12 45.31 46.99 79,462 +1.61(+3.55%)
May 01, 2014 45.82 45.82 44.94 45.38 163,359 -0.36(-0.78%)
Apr 30, 2014 45.31 46.28 45.05 45.74 71,121 +0.51(+1.13%)
Apr 29, 2014 46.10 46.10 45.16 45.23 33,734 -0.55(-1.20%)
Apr 28, 2014 45.92 46.42 45.00 45.78 53,371 -0.09(-0.19%)
Apr 25, 2014 46.36 46.72 45.82 45.86 86,229 -0.82(-1.76%)
Apr 24, 2014 46.83 47.19 46.07 46.68 134,087 -0.06(-0.12%)
Apr 23, 2014 47.13 47.29 46.65 46.74 86,813 -0.55(-1.16%)
Apr 22, 2014 47.84 48.07 46.94 47.29 139,705 -0.67(-1.41%)
Apr 21, 2014 47.94 48.07 47.28 47.96 49,475 +0.16(+0.34%)
Apr 17, 2014 46.74 47.80 47.80 47.80 36,191 +0.90(+1.91%)
Apr 16, 2014 47.24 47.24 46.69 46.90 67,058 -0.17(-0.37%)
Apr 15, 2014 46.30 47.39 46.11 47.08 82,976 +0.79(+1.71%)
Apr 14, 2014 47.01 47.09 45.99 46.29 163,537 -0.29(-0.62%)
Apr 11, 2014 47.20 47.74 46.29 46.58 79,803 -0.75(-1.59%)
Apr 10, 2014 47.77 47.98 46.66 47.33 78,989 -0.48(-1.01%)
Apr 09, 2014 47.98 48.08 47.31 47.81 59,760 -0.14(-0.30%)
Apr 08, 2014 47.68 48.12 47.11 47.96 95,159 +0.41(+0.87%)
Apr 07, 2014 47.55 47.90 47.28 47.54 91,385 -0.31(-0.64%)
Apr 04, 2014 49.83 49.83 47.50 47.85 73,990 -1.56(-3.16%)
Apr 03, 2014 50.24 50.24 48.78 49.41 61,497 -0.93(-1.84%)
Apr 02, 2014 50.36 50.40 49.92 50.34 60,642 -0.05(-0.10%)
Apr 01, 2014 49.27 50.59 49.27 50.39 113,747 +1.14(+2.31%)
Mar 31, 2014 48.19 49.64 47.63 49.25 100,616 +1.20(+2.49%)
Mar 28, 2014 47.96 48.56 47.80 48.05 49,449 +0.06(+0.12%)
Mar 27, 2014 48.27 48.27 47.43 47.99 47,896 -0.18(-0.38%)
Mar 26, 2014 49.61 49.63 48.04 48.18 53,849 -1.34(-2.71%)
Mar 25, 2014 49.60 49.82 48.88 49.52 55,803 +0.14(+0.29%)
Mar 24, 2014 49.73 50.00 49.00 49.37 62,881 -0.40(-0.79%)
Mar 21, 2014 50.31 50.63 49.68 49.77 118,998 -0.31(-0.62%)
Mar 20, 2014 49.80 50.11 49.32 50.08 49,504 +0.10(+0.19%)
Mar 19, 2014 50.48 50.72 49.62 49.98 56,189 -0.66(-1.30%)
Mar 18, 2014 50.30 50.64 50.22 50.64 87,713 +0.24(+0.48%)
Mar 17, 2014 50.08 50.89 50.08 50.40 89,278 +0.44(+0.89%)
Mar 14, 2014 50.31 50.83 49.68 49.95 166,053 -0.38(-0.75%)
Mar 13, 2014 51.20 51.49 49.90 50.33 140,421 -0.94(-1.82%)
Mar 12, 2014 51.46 51.52 50.89 51.26 155,639 -0.30(-0.58%)
Mar 11, 2014 51.59 51.89 51.19 51.56 94,867 -0.03(-0.06%)
Mar 10, 2014 50.96 51.89 50.87 51.59 129,256 +0.42(+0.83%)
Mar 07, 2014 51.47 51.47 50.92 51.17 94,140 +0.07(+0.13%)
Mar 06, 2014 51.03 51.40 50.48 51.10 63,891 +0.03(+0.06%)
Mar 05, 2014 51.22 51.62 50.89 51.07 89,070 -0.35(-0.68%)
Mar 04, 2014 50.49 51.75 50.49 51.42 200,357 +1.43(+2.85%)
Mar 03, 2014 49.81 50.07 49.60 49.99 139,552 -0.15(-0.31%)
Feb 28, 2014 50.37 50.78 49.91 50.14 76,938 -0.12(-0.23%)
Feb 27, 2014 49.75 50.28 49.43 50.26 91,476 +0.20(+0.40%)
Feb 26, 2014 49.64 50.57 49.64 50.06 123,515 +0.38(+0.77%)
Feb 25, 2014 51.28 51.28 49.42 49.67 247,928 -1.76(-3.42%)
Feb 24, 2014 51.70 51.94 51.41 51.43 81,888 -0.64(-1.24%)
Feb 21, 2014 51.64 52.89 51.09 52.08 135,797 +0.70(+1.37%)
Feb 20, 2014 51.21 51.69 50.89 51.38 117,847 +0.34(+0.66%)
Feb 19, 2014 51.01 51.81 50.70 51.04 128,616 -0.27(-0.53%)
Feb 18, 2014 50.96 51.52 50.25 51.31 134,967 +0.49(+0.97%)
Feb 14, 2014 50.84 50.82 50.82 50.82 64,650 +0.06(+0.11%)
Feb 13, 2014 49.14 50.80 48.64 50.76 101,159 +1.31(+2.65%)
Feb 12, 2014 49.52 49.85 49.10 49.45 78,152 +0.08(+0.16%)
Feb 11, 2014 48.55 49.55 48.31 49.37 146,280 +0.67(+1.38%)
Feb 10, 2014 48.84 48.84 47.64 48.70 85,697 -0.04(-0.08%)
Feb 07, 2014 48.38 49.33 48.38 48.74 55,933 +0.39(+0.82%)
Feb 06, 2014 48.33 48.90 48.10 48.34 74,519 +0.19(+0.40%)
Feb 05, 2014 48.22 48.76 47.81 48.15 55,133 -0.31(-0.64%)
Feb 04, 2014 47.37 48.97 47.08 48.46 146,829 +1.28(+2.71%)
Feb 03, 2014 47.46 47.86 46.66 47.18 163,603 -0.47(-0.99%)
Jan 31, 2014 47.57 48.18 47.42 47.65 99,848 -0.74(-1.53%)
Jan 30, 2014 48.59 48.80 48.17 48.39 80,107 +0.13(+0.28%)
Jan 29, 2014 48.83 49.15 48.04 48.26 61,526 -1.10(-2.22%)
Jan 28, 2014 49.14 49.44 48.69 49.36 104,501 +0.13(+0.27%)
Jan 27, 2014 49.07 49.83 48.77 49.22 103,046 +0.12(+0.24%)
Jan 24, 2014 49.48 49.48 48.39 49.10 193,414 -0.80(-1.60%)
Jan 23, 2014 50.48 50.48 49.45 49.90 82,311 -0.62(-1.22%)
Jan 22, 2014 50.57 50.79 50.08 50.52 63,850 +0.07(+0.13%)
Jan 21, 2014 50.67 50.75 50.22 50.45 46,752 +0.03(+0.06%)
Jan 17, 2014 50.54 50.42 50.42 50.42 49,891 -0.29(-0.57%)
Jan 16, 2014 51.13 51.35 50.64 50.71 45,144 -0.46(-0.90%)
Jan 15, 2014 50.42 51.55 50.28 51.17 90,809 +0.75(+1.49%)
Jan 14, 2014 49.55 50.51 49.55 50.42 105,463 +0.86(+1.73%)
Jan 13, 2014 49.24 49.85 49.24 49.57 104,140 +0.09(+0.18%)
Jan 10, 2014 49.29 49.72 49.10 49.48 78,148 +0.04(+0.08%)
Jan 09, 2014 49.09 49.91 48.83 49.44 143,677 +0.47(+0.96%)
Jan 08, 2014 49.28 49.28 48.48 48.97 146,004 -0.23(-0.47%)
Jan 07, 2014 49.06 49.37 48.73 49.20 74,298 +0.32(+0.65%)
Jan 06, 2014 50.31 50.31 48.83 48.88 77,126 -1.38(-2.74%)
Jan 03, 2014 50.39 50.63 49.92 50.26 81,324 -0.17(-0.34%)
Jan 02, 2014 50.56 50.73 50.17 50.43 96,369 -0.23(-0.46%)
Dec 31, 2013 50.41 50.66 50.66 50.66 137,201 +0.00(+0.00%)
Dec 30, 2013 50.98 51.15 50.29 50.66 97,099 -0.38(-0.74%)
Dec 27, 2013 51.58 51.58 50.44 51.04 113,884 -0.33(-0.64%)
Dec 26, 2013 51.27 51.80 50.69 51.37 58,513 +0.19(+0.38%)
Dec 24, 2013 51.37 51.51 50.84 51.17 47,933 +0.01(+0.02%)
Dec 23, 2013 50.92 51.50 50.36 51.16 92,891 +0.25(+0.49%)
Dec 20, 2013 49.84 51.06 49.30 50.91 269,326 +1.29(+2.60%)
Dec 19, 2013 48.35 49.99 48.34 49.62 144,776 +1.62(+3.37%)
Dec 18, 2013 47.27 48.10 47.14 48.01 129,535 +0.73(+1.55%)
Dec 17, 2013 47.67 47.81 47.03 47.28 108,159 -0.53(-1.11%)
Dec 16, 2013 47.68 48.16 47.55 47.81 111,594 +0.20(+0.42%)
Dec 13, 2013 47.59 47.88 47.05 47.60 136,303 -0.03(-0.06%)
Dec 12, 2013 47.59 47.83 47.03 47.63 158,960 +0.19(+0.41%)
Dec 11, 2013 48.29 48.29 47.33 47.44 174,700 -0.64(-1.34%)
Dec 10, 2013 49.21 49.77 48.06 48.09 247,675 -1.26(-2.55%)
Dec 09, 2013 50.52 50.66 49.02 49.35 204,524 -1.29(-2.55%)
Dec 06, 2013 50.33 51.06 49.82 50.63 227,220 -1.87(-3.56%)
Dec 05, 2013 52.20 52.86 51.78 52.50 58,747 +0.13(+0.26%)
Dec 04, 2013 52.57 53.02 51.77 52.37 52,775 -0.49(-0.93%)
Dec 03, 2013 52.88 53.31 52.56 52.86 66,144 -0.09(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.