Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	42.25	42.65	41.81	42.30	169,365	+0.15(+0.35%)
Aug 30, 2017	41.17	42.65	41.17	42.15	119,934	+1.07(+2.60%)
Aug 29, 2017	40.79	41.18	40.79	41.08	85,715	-0.05(-0.12%)
Aug 28, 2017	41.58	41.62	41.06	41.13	132,652	-0.34(-0.83%)
Aug 25, 2017	40.99	41.58	40.50	41.48	158,868	+0.59(+1.44%)
Aug 24, 2017	41.18	41.18	40.54	40.89	68,065	-0.20(-0.48%)
Aug 23, 2017	41.43	41.67	40.94	41.08	206,824	-0.64(-1.53%)
Aug 22, 2017	41.28	41.89	40.96	41.72	188,027	+0.54(+1.31%)
Aug 21, 2017	41.48	41.72	40.79	41.18	138,511	-0.39(-0.94%)
Aug 18, 2017	41.72	41.94	41.13	41.58	162,333	-0.34(-0.82%)
Aug 17, 2017	42.07	42.31	41.67	41.92	155,933	-0.34(-0.81%)
Aug 16, 2017	42.70	42.90	42.07	42.26	81,831	-0.34(-0.81%)
Aug 15, 2017	43.00	43.02	42.41	42.61	156,143	-0.44(-1.03%)
Aug 14, 2017	41.92	43.10	41.80	43.05	132,368	+1.62(+3.91%)
Aug 11, 2017	41.13	41.92	40.30	41.43	254,940	-0.15(-0.35%)
Aug 10, 2017	43.10	43.10	41.33	41.58	174,625	+2.11(+5.35%)
Aug 09, 2017	39.91	40.05	38.86	39.46	165,034	-0.59(-1.47%)
Aug 08, 2017	42.95	43.06	39.91	40.05	231,720	-3.04(-7.06%)
Aug 07, 2017	41.92	43.24	41.92	43.10	325,559	+1.23(+2.93%)
Aug 04, 2017	45.16	45.16	40.50	41.87	475,911	-4.12(-8.96%)
Aug 03, 2017	45.31	46.09	45.11	45.99	121,787	+0.74(+1.63%)
Aug 02, 2017	46.53	47.07	45.16	45.26	122,266	-1.23(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.