Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	51.39	52.18	51.29	51.83	150,289	+0.49(+0.96%)
Mar 30, 2017	51.10	51.54	50.90	51.34	133,157	+0.29(+0.58%)
Mar 29, 2017	51.34	51.47	50.90	51.05	146,176	-0.29(-0.57%)
Mar 28, 2017	51.00	51.42	50.54	51.34	104,403	+0.15(+0.29%)
Mar 27, 2017	51.05	51.49	50.02	51.20	72,338	-0.49(-0.95%)
Mar 24, 2017	53.80	53.80	51.39	51.69	187,158	-1.42(-2.68%)
Mar 23, 2017	52.13	53.45	51.98	53.11	138,811	+1.08(+2.08%)
Mar 22, 2017	52.62	52.67	51.69	52.03	142,291	-0.83(-1.58%)
Mar 21, 2017	54.63	54.63	52.72	52.87	174,936	-1.28(-2.36%)
Mar 20, 2017	54.29	54.39	53.06	54.14	176,053	-0.10(-0.18%)
Mar 17, 2017	52.57	54.34	51.98	54.24	433,492	+2.06(+3.95%)
Mar 16, 2017	51.49	52.28	51.29	52.18	145,477	+0.98(+1.92%)
Mar 15, 2017	50.17	51.34	49.77	51.20	114,384	+1.23(+2.46%)
Mar 14, 2017	49.82	50.07	49.43	49.97	59,867	-0.34(-0.68%)
Mar 13, 2017	49.58	50.80	49.58	50.31	54,282	+0.54(+1.08%)
Mar 10, 2017	49.82	50.02	49.04	49.77	108,654	+0.39(+0.80%)
Mar 09, 2017	50.07	50.26	49.28	49.38	108,174	-0.79(-1.57%)
Mar 08, 2017	50.61	50.75	50.17	50.17	62,915	-0.25(-0.49%)
Mar 07, 2017	50.66	50.95	50.31	50.41	58,538	-0.44(-0.87%)
Mar 06, 2017	51.05	51.25	50.66	50.85	79,027	-0.69(-1.33%)
Mar 03, 2017	52.57	52.77	51.44	51.54	122,631	-0.88(-1.69%)
Mar 02, 2017	53.06	53.11	52.18	52.42	126,615	-0.39(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.