Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	48.52	49.29	48.46	48.92	3,473,968	-0.47(-0.96%)
Jan 30, 2014	49.05	49.50	48.76	49.39	3,782,235	+0.68(+1.39%)
Jan 29, 2014	48.75	49.18	48.61	48.72	4,952,125	-0.50(-1.01%)
Jan 28, 2014	48.75	49.27	48.69	49.22	5,091,758	+0.61(+1.25%)
Jan 27, 2014	48.38	49.00	47.96	48.61	6,013,835	+0.19(+0.40%)
Jan 24, 2014	49.36	49.58	48.41	48.41	7,472,132	-1.55(-3.10%)
Jan 23, 2014	50.77	50.81	49.79	49.96	5,883,044	-1.19(-2.33%)
Jan 22, 2014	51.63	51.66	50.82	51.16	3,981,912	-0.44(-0.85%)
Jan 21, 2014	51.46	51.86	51.30	51.60	3,180,982	+0.32(+0.62%)
Jan 17, 2014	51.73	51.28	51.28	51.28	4,847,944	-0.62(-1.19%)
Jan 16, 2014	51.71	52.15	51.59	51.89	2,788,245	+0.13(+0.24%)
Jan 15, 2014	51.34	51.92	51.34	51.77	2,814,847	+0.42(+0.82%)
Jan 14, 2014	50.71	51.36	50.54	51.34	3,748,192	+0.86(+1.70%)
Jan 13, 2014	50.76	51.40	50.39	50.48	4,744,101	-0.37(-0.73%)
Jan 10, 2014	50.84	51.12	50.39	50.85	4,811,842	+0.21(+0.41%)
Jan 09, 2014	51.11	51.74	50.46	50.65	4,625,629	-0.21(-0.41%)
Jan 08, 2014	51.08	51.18	50.63	50.85	3,720,351	-0.26(-0.51%)
Jan 07, 2014	51.20	51.28	50.78	51.11	4,078,642	+0.04(+0.07%)
Jan 06, 2014	51.77	51.84	50.93	51.08	3,354,607	-0.39(-0.75%)
Jan 03, 2014	51.65	51.86	51.37	51.46	2,202,771	+0.05(+0.10%)
Jan 02, 2014	51.80	51.95	51.26	51.41	2,427,621	-0.65(-1.25%)
Dec 31, 2013	52.15	52.06	52.06	52.06	2,245,434	-0.06(-0.11%)
Dec 30, 2013	52.08	52.42	51.99	52.12	1,540,007	+0.04(+0.07%)
Dec 27, 2013	52.09	52.28	51.94	52.09	1,313,412	+0.08(+0.16%)
Dec 26, 2013	51.87	52.13	51.72	52.00	1,720,295	+0.25(+0.49%)
Dec 24, 2013	51.54	51.81	51.40	51.75	1,133,825	+0.29(+0.56%)
Dec 23, 2013	51.60	51.71	51.31	51.46	2,320,431	+0.02(+0.04%)
Dec 20, 2013	51.05	51.60	50.96	51.44	7,423,987	+0.50(+0.99%)
Dec 19, 2013	50.42	51.04	50.19	50.94	4,624,563	+0.53(+1.05%)
Dec 18, 2013	49.50	50.42	48.96	50.41	3,704,537	+1.11(+2.24%)
Dec 17, 2013	49.63	49.87	49.27	49.30	3,753,494	-0.32(-0.64%)
Dec 16, 2013	49.35	49.97	49.13	49.62	5,249,560	+0.51(+1.04%)
Dec 13, 2013	49.46	49.57	49.00	49.11	3,622,540	-0.30(-0.62%)
Dec 12, 2013	49.16	49.60	49.09	49.42	3,295,575	+0.16(+0.32%)
Dec 11, 2013	49.99	50.10	49.12	49.26	3,984,847	-0.85(-1.69%)
Dec 10, 2013	50.03	50.37	49.93	50.11	3,113,992	-0.07(-0.15%)
Dec 09, 2013	49.94	50.24	49.87	50.18	2,702,720	+0.34(+0.68%)
Dec 06, 2013	49.46	49.93	49.34	49.84	4,075,620	+0.54(+1.10%)
Dec 05, 2013	49.21	49.45	48.97	49.30	2,919,011	-0.01(-0.02%)
Dec 04, 2013	49.22	49.74	48.94	49.30	2,776,872	-0.18(-0.36%)
Dec 03, 2013	49.45	49.73	49.17	49.48	4,704,393	-0.04(-0.09%)
Dec 02, 2013	49.70	49.96	49.47	49.53	3,243,158	-0.17(-0.34%)
Nov 29, 2013	50.22	50.28	49.67	49.70	1,452,280	-0.39(-0.78%)
Nov 27, 2013	49.97	50.16	49.90	50.09	1,776,562	+0.21(+0.42%)
Nov 26, 2013	49.71	50.19	49.71	49.88	2,702,887	+0.18(+0.36%)
Nov 25, 2013	50.62	50.62	49.58	49.70	4,861,443	-0.74(-1.47%)
Nov 22, 2013	50.34	50.48	50.05	50.45	2,568,414	+0.21(+0.41%)
Nov 21, 2013	49.90	50.28	49.85	50.24	2,859,140	+0.47(+0.94%)
Nov 20, 2013	50.29	50.39	49.62	49.77	2,943,970	-0.20(-0.40%)
Nov 19, 2013	50.14	50.34	49.87	49.97	2,802,769	-0.17(-0.34%)
Nov 18, 2013	50.53	50.65	50.03	50.14	3,278,619	-0.28(-0.56%)
Nov 15, 2013	50.63	50.77	50.04	50.42	5,055,990	+0.56(+1.13%)
Nov 14, 2013	49.62	50.07	49.58	49.86	4,479,107	+0.27(+0.54%)
Nov 13, 2013	48.57	49.60	48.57	49.59	3,327,590	+0.73(+1.49%)
Nov 12, 2013	49.16	49.35	48.79	48.87	4,167,861	-0.48(-0.97%)
Nov 11, 2013	49.30	49.46	49.18	49.35	2,730,796	-0.01(-0.03%)
Nov 08, 2013	48.65	49.41	48.64	49.36	3,700,515	+0.68(+1.39%)
Nov 07, 2013	49.54	49.71	48.53	48.68	6,946,114	-1.00(-2.02%)
Nov 06, 2013	49.56	49.75	49.12	49.68	3,736,957	+0.41(+0.84%)
Nov 05, 2013	48.95	49.63	48.69	49.27	4,318,634	-0.38(-0.77%)
Nov 04, 2013	49.72	49.80	49.52	49.66	3,147,189	+0.25(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.