Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	33.83	34.67	33.73	34.61	4,270,869	+0.91(+2.71%)
Oct 30, 2007	33.76	34.16	33.61	33.70	3,065,426	-0.42(-1.24%)
Oct 29, 2007	34.08	34.24	33.43	34.12	3,633,964	+0.09(+0.25%)
Oct 26, 2007	34.14	34.44	33.81	34.04	3,462,270	+0.22(+0.65%)
Oct 25, 2007	33.89	33.97	33.38	33.82	4,045,607	+0.05(+0.16%)
Oct 24, 2007	33.73	34.14	33.19	33.77	4,857,719	-0.14(-0.41%)
Oct 23, 2007	34.01	34.14	33.57	33.91	3,243,009	+0.15(+0.45%)
Oct 22, 2007	32.75	33.95	32.74	33.75	4,766,511	+0.31(+0.93%)
Oct 19, 2007	35.22	35.37	33.19	33.44	8,715,475	-2.06(-5.80%)
Oct 18, 2007	35.04	35.63	34.89	35.50	3,505,458	+0.44(+1.27%)
Oct 17, 2007	35.31	35.44	34.73	35.06	4,035,472	+0.19(+0.53%)
Oct 16, 2007	35.02	35.22	34.70	34.87	3,514,971	-0.21(-0.60%)
Oct 15, 2007	35.26	35.52	34.85	35.08	4,064,785	-0.07(-0.21%)
Oct 12, 2007	35.81	35.87	34.95	35.16	4,728,004	-0.51(-1.43%)
Oct 11, 2007	36.36	36.62	35.57	35.67	4,535,505	-0.47(-1.30%)
Oct 10, 2007	36.23	36.36	35.73	36.14	3,207,372	-0.11(-0.31%)
Oct 09, 2007	35.99	36.32	35.76	36.25	3,125,043	+0.33(+0.92%)
Oct 08, 2007	36.02	36.19	35.62	35.92	2,776,400	-0.02(-0.06%)
Oct 05, 2007	35.56	36.36	35.56	35.94	3,844,165	+0.60(+1.69%)
Oct 04, 2007	35.11	35.50	34.97	35.34	2,718,262	+0.28(+0.81%)
Oct 03, 2007	35.14	35.24	34.81	35.06	3,559,820	-0.32(-0.90%)
Oct 02, 2007	35.38	35.97	35.20	35.38	3,239,083	-0.34(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.