Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	10.55	10.69	10.55	10.60	2,981,466	+0.00(+0.05%)
Oct 28, 2004	10.76	10.76	10.53	10.60	4,170,791	-0.11(-1.05%)
Oct 27, 2004	10.49	10.78	10.49	10.71	6,615,280	+0.24(+2.34%)
Oct 26, 2004	10.31	10.47	10.29	10.47	2,912,607	+0.17(+1.61%)
Oct 25, 2004	10.26	10.33	10.17	10.30	3,794,484	+0.02(+0.16%)
Oct 22, 2004	10.37	10.40	10.26	10.28	4,004,080	-0.08(-0.78%)
Oct 21, 2004	10.27	10.39	10.18	10.37	3,498,814	+0.09(+0.92%)
Oct 20, 2004	10.25	10.32	10.14	10.27	3,058,781	+0.01(+0.05%)
Oct 19, 2004	10.44	10.50	10.26	10.27	3,346,599	-0.17(-1.65%)
Oct 18, 2004	10.38	10.50	10.29	10.44	3,132,170	+0.02(+0.17%)
Oct 15, 2004	10.35	10.47	10.32	10.42	3,088,077	+0.14(+1.35%)
Oct 14, 2004	10.35	10.38	10.26	10.28	3,028,580	-0.10(-0.94%)
Oct 13, 2004	10.49	10.54	10.30	10.38	2,839,520	-0.06(-0.60%)
Oct 12, 2004	10.40	10.47	10.31	10.44	2,703,917	+0.02(+0.19%)
Oct 11, 2004	10.41	10.52	10.41	10.42	1,800,900	+0.00(+0.02%)
Oct 08, 2004	10.41	10.49	10.33	10.42	3,189,855	-0.03(-0.27%)
Oct 07, 2004	10.51	10.57	10.45	10.45	1,887,577	-0.11(-1.00%)
Oct 06, 2004	10.43	10.56	10.38	10.55	3,304,016	+0.15(+1.45%)
Oct 05, 2004	10.54	10.57	10.38	10.40	4,077,771	-0.17(-1.57%)
Oct 04, 2004	10.60	10.65	10.52	10.57	4,149,046	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.