Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	37.93	38.46	37.58	37.76	5,666,778	+0.35(+0.94%)
Nov 29, 2007	37.58	37.78	37.03	37.41	3,824,226	+0.00(+0.00%)
Nov 28, 2007	36.23	37.63	35.96	37.41	6,594,066	+1.52(+4.24%)
Nov 27, 2007	35.69	36.11	35.35	35.88	5,505,105	+0.30(+0.86%)
Nov 26, 2007	36.21	36.66	35.50	35.58	4,507,356	-0.63(-1.74%)
Nov 23, 2007	35.65	36.31	35.17	36.21	2,220,392	+0.86(+2.44%)
Nov 21, 2007	35.72	36.13	35.27	35.35	6,635,729	-0.74(-2.05%)
Nov 20, 2007	35.58	36.75	35.41	36.09	6,963,295	+0.49(+1.38%)
Nov 19, 2007	36.24	36.28	35.23	35.60	6,377,968	-0.80(-2.20%)
Nov 16, 2007	36.76	36.94	35.82	36.40	5,957,757	-0.04(-0.11%)
Nov 15, 2007	36.73	36.87	36.27	36.44	5,573,860	-0.36(-0.99%)
Nov 14, 2007	37.08	37.54	36.54	36.80	5,904,807	-0.01(-0.04%)
Nov 13, 2007	36.09	36.88	35.68	36.82	5,983,818	+0.94(+2.62%)
Nov 12, 2007	36.13	36.56	35.79	35.88	5,837,060	-0.40(-1.11%)
Nov 09, 2007	36.26	36.68	35.94	36.28	6,151,630	-0.39(-1.07%)
Nov 08, 2007	36.58	36.81	35.95	36.67	7,564,741	+0.26(+0.73%)
Nov 07, 2007	35.76	36.94	35.61	36.41	8,386,672	+0.46(+1.29%)
Nov 06, 2007	34.44	36.25	34.44	35.94	7,313,272	+1.82(+5.34%)
Nov 05, 2007	34.18	34.82	33.82	34.12	5,214,206	-0.20(-0.58%)
Nov 02, 2007	34.76	34.96	33.70	34.32	5,532,988	+0.32(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.