Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	27.40	27.60	27.20	27.42	5,827,470	-0.06(-0.22%)
Nov 27, 2009	27.37	27.67	27.01	27.48	2,392,278	-0.54(-1.94%)
Nov 25, 2009	27.97	28.08	27.73	28.03	3,771,553	+0.05(+0.17%)
Nov 24, 2009	28.01	28.20	27.72	27.98	4,483,377	-0.03(-0.12%)
Nov 23, 2009	27.97	28.35	27.87	28.01	4,178,557	+0.41(+1.49%)
Nov 20, 2009	27.64	27.70	27.15	27.60	6,444,827	-0.12(-0.43%)
Nov 19, 2009	28.08	28.21	27.53	27.72	5,734,403	-0.60(-2.13%)
Nov 18, 2009	28.24	28.36	27.95	28.32	6,160,881	+0.11(+0.38%)
Nov 17, 2009	28.10	28.24	27.69	28.22	4,937,664	+0.14(+0.50%)
Nov 16, 2009	27.71	28.43	27.55	28.08	7,912,798	+0.42(+1.51%)
Nov 13, 2009	27.42	27.78	27.32	27.66	4,577,212	+0.29(+1.06%)
Nov 12, 2009	27.33	27.70	27.26	27.37	6,432,969	-0.01(-0.05%)
Nov 11, 2009	27.61	27.78	27.28	27.38	4,716,141	-0.05(-0.17%)
Nov 10, 2009	27.54	27.71	27.29	27.43	5,308,949	-0.29(-1.05%)
Nov 09, 2009	27.61	27.77	27.47	27.72	6,150,451	+0.42(+1.53%)
Nov 06, 2009	27.17	27.48	26.98	27.30	5,217,307	+0.36(+1.35%)
Nov 05, 2009	26.46	27.31	26.46	26.94	7,667,783	+0.63(+2.39%)
Nov 04, 2009	26.03	26.82	25.93	26.31	9,630,276	+0.50(+1.95%)
Nov 03, 2009	25.34	26.13	25.22	25.81	10,396,986	+0.54(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.