Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	27.40	27.60	27.20	27.42	5,828,056	-0.06(-0.22%)
Nov 27, 2009	27.37	27.67	27.01	27.48	2,392,519	-0.54(-1.94%)
Nov 25, 2009	27.96	28.08	27.73	28.02	3,771,933	+0.05(+0.17%)
Nov 24, 2009	28.01	28.19	27.72	27.98	4,483,828	-0.03(-0.12%)
Nov 23, 2009	27.96	28.35	27.87	28.01	4,178,978	+0.41(+1.49%)
Nov 20, 2009	27.64	27.70	27.15	27.60	6,445,476	-0.12(-0.43%)
Nov 19, 2009	28.08	28.21	27.53	27.72	5,734,980	-0.60(-2.13%)
Nov 18, 2009	28.24	28.36	27.95	28.32	6,161,501	+0.11(+0.38%)
Nov 17, 2009	28.10	28.24	27.69	28.21	4,938,161	+0.14(+0.50%)
Nov 16, 2009	27.70	28.43	27.55	28.08	7,913,594	+0.42(+1.51%)
Nov 13, 2009	27.41	27.78	27.31	27.66	4,577,673	+0.29(+1.06%)
Nov 12, 2009	27.33	27.70	27.26	27.37	6,433,616	-0.01(-0.05%)
Nov 11, 2009	27.61	27.78	27.28	27.38	4,716,616	-0.05(-0.17%)
Nov 10, 2009	27.53	27.70	27.29	27.43	5,309,484	-0.29(-1.05%)
Nov 09, 2009	27.61	27.77	27.47	27.72	6,151,070	+0.42(+1.53%)
Nov 06, 2009	27.17	27.47	26.98	27.30	5,217,832	+0.36(+1.35%)
Nov 05, 2009	26.45	27.31	26.45	26.94	7,668,554	+0.63(+2.39%)
Nov 04, 2009	26.03	26.82	25.92	26.31	9,631,245	+0.50(+1.95%)
Nov 03, 2009	25.33	26.13	25.22	25.80	10,398,032	+0.54(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.