Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	34.88	34.92	33.61	33.74	6,829,227	-1.28(-3.65%)
Feb 28, 2008	34.99	35.37	34.89	35.02	6,251,001	-0.29(-0.83%)
Feb 27, 2008	35.23	35.76	34.94	35.31	6,671,804	-0.05(-0.15%)
Feb 26, 2008	34.44	35.53	34.25	35.37	7,820,353	+0.82(+2.38%)
Feb 25, 2008	34.39	34.64	34.03	34.54	7,926,978	+0.24(+0.69%)
Feb 22, 2008	34.45	34.54	33.58	34.31	6,318,048	+0.07(+0.19%)
Feb 21, 2008	34.93	35.10	34.13	34.24	4,859,616	-0.64(-1.82%)
Feb 20, 2008	34.54	34.93	34.17	34.88	5,788,486	+0.10(+0.29%)
Feb 19, 2008	35.07	35.16	34.62	34.78	5,574,428	+0.17(+0.50%)
Feb 18, 2008	34.72	34.76	34.10	34.60	0	+0.00(+0.00%)
Feb 15, 2008	34.72	34.76	34.10	34.60	5,754,953	-0.13(-0.38%)
Feb 14, 2008	35.15	35.26	34.70	34.74	8,267,634	-0.38(-1.07%)
Feb 13, 2008	34.40	35.13	34.19	35.11	6,473,049	+1.02(+2.99%)
Feb 12, 2008	34.15	34.64	33.84	34.09	6,211,047	+0.08(+0.23%)
Feb 11, 2008	33.58	34.17	33.20	34.02	5,532,453	+0.35(+1.04%)
Feb 08, 2008	33.13	33.82	33.02	33.66	6,260,434	+0.42(+1.25%)
Feb 07, 2008	32.92	33.46	32.51	33.25	6,474,914	+0.21(+0.62%)
Feb 06, 2008	33.74	33.88	33.02	33.04	7,329,194	-0.52(-1.56%)
Feb 05, 2008	35.35	35.35	33.56	33.56	7,053,575	-1.52(-4.34%)
Feb 04, 2008	34.76	35.28	34.60	35.09	6,197,547	+0.51(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.