Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	59.94	60.02	59.56	59.73	2,996,973	-0.34(-0.57%)
Feb 27, 2019	59.77	60.17	59.55	60.07	1,642,055	+0.18(+0.29%)
Feb 26, 2019	59.91	60.32	59.85	59.89	2,396,004	-0.36(-0.60%)
Feb 25, 2019	60.47	60.72	60.09	60.25	3,178,728	+0.18(+0.29%)
Feb 22, 2019	59.69	60.09	59.54	60.08	2,687,068	+0.71(+1.20%)
Feb 21, 2019	59.75	59.91	59.22	59.37	2,891,286	-0.74(-1.22%)
Feb 20, 2019	59.61	60.22	59.49	60.10	4,392,059	+0.60(+1.02%)
Feb 19, 2019	59.59	59.78	59.10	59.50	2,829,043	-0.37(-0.61%)
Feb 15, 2019	58.83	59.93	58.61	59.87	4,451,481	+1.60(+2.75%)
Feb 14, 2019	59.21	59.26	58.24	58.26	4,974,721	-1.26(-2.12%)
Feb 13, 2019	59.55	59.67	59.18	59.52	3,647,511	+0.30(+0.50%)
Feb 12, 2019	58.78	59.45	58.49	59.23	3,112,789	+1.00(+1.72%)
Feb 11, 2019	58.18	58.38	57.85	58.23	3,108,196	+0.16(+0.27%)
Feb 08, 2019	57.44	58.13	57.21	58.07	5,208,335	+0.35(+0.60%)
Feb 07, 2019	57.86	58.14	57.34	57.72	4,550,482	-0.58(-1.00%)
Feb 06, 2019	58.36	58.50	57.64	58.31	5,707,524	+0.10(+0.16%)
Feb 05, 2019	57.52	58.54	56.73	58.21	7,880,478	-0.65(-1.11%)
Feb 04, 2019	58.08	58.98	57.67	58.86	7,661,141	+0.87(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.