Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	34.88	34.93	33.61	33.75	6,828,540	-1.28(-3.65%)
Feb 28, 2008	35.00	35.38	34.89	35.02	6,250,372	-0.29(-0.83%)
Feb 27, 2008	35.24	35.76	34.94	35.32	6,671,133	-0.05(-0.15%)
Feb 26, 2008	34.44	35.53	34.25	35.37	7,819,567	+0.82(+2.38%)
Feb 25, 2008	34.40	34.65	34.04	34.55	7,926,180	+0.24(+0.69%)
Feb 22, 2008	34.46	34.55	33.59	34.31	6,317,413	+0.07(+0.19%)
Feb 21, 2008	34.93	35.10	34.14	34.24	4,859,127	-0.64(-1.82%)
Feb 20, 2008	34.55	34.93	34.18	34.88	5,787,903	+0.10(+0.29%)
Feb 19, 2008	35.07	35.16	34.62	34.78	5,573,867	+0.17(+0.50%)
Feb 18, 2008	34.73	34.76	34.10	34.61	0	+0.00(+0.00%)
Feb 15, 2008	34.73	34.76	34.10	34.61	5,754,374	-0.13(-0.38%)
Feb 14, 2008	35.15	35.26	34.71	34.74	8,266,802	-0.38(-1.07%)
Feb 13, 2008	34.40	35.14	34.20	35.12	6,472,398	+1.02(+2.99%)
Feb 12, 2008	34.16	34.65	33.85	34.10	6,210,422	+0.08(+0.23%)
Feb 11, 2008	33.59	34.17	33.20	34.02	5,531,896	+0.35(+1.04%)
Feb 08, 2008	33.14	33.82	33.02	33.67	6,259,804	+0.42(+1.25%)
Feb 07, 2008	32.93	33.46	32.52	33.25	6,474,263	+0.21(+0.62%)
Feb 06, 2008	33.74	33.89	33.02	33.05	7,328,457	-0.52(-1.56%)
Feb 05, 2008	35.36	35.36	33.57	33.57	7,052,866	-1.52(-4.34%)
Feb 04, 2008	34.77	35.28	34.60	35.09	6,196,923	+0.51(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.