Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	40.25	40.68	40.19	40.61	4,223,498	+0.37(+0.92%)
Mar 27, 2013	40.07	40.33	39.81	40.24	5,342,212	-0.09(-0.23%)
Mar 26, 2013	40.51	40.57	39.79	40.34	8,157,309	-0.25(-0.61%)
Mar 25, 2013	41.34	41.42	40.42	40.59	5,066,437	-0.70(-1.69%)
Mar 22, 2013	41.20	41.36	40.97	41.28	3,076,163	+0.23(+0.57%)
Mar 21, 2013	41.27	41.39	40.81	41.05	4,258,219	-0.47(-1.12%)
Mar 20, 2013	41.68	41.73	41.22	41.52	3,285,811	+0.12(+0.28%)
Mar 19, 2013	41.51	41.60	40.88	41.40	3,983,496	+0.01(+0.04%)
Mar 18, 2013	41.40	41.79	41.21	41.38	3,997,616	-0.48(-1.15%)
Mar 15, 2013	41.59	42.05	41.50	41.86	5,260,394	+0.05(+0.12%)
Mar 14, 2013	40.93	41.87	40.89	41.81	5,835,851	+0.96(+2.35%)
Mar 13, 2013	41.25	41.34	40.75	40.85	4,639,903	-0.45(-1.09%)
Mar 12, 2013	41.81	41.86	41.19	41.30	4,057,617	-0.49(-1.17%)
Mar 11, 2013	41.69	41.81	41.38	41.79	3,399,318	+0.15(+0.35%)
Mar 08, 2013	41.27	41.72	41.03	41.65	4,445,788	+0.59(+1.43%)
Mar 07, 2013	40.98	41.28	40.96	41.06	3,955,587	+0.09(+0.21%)
Mar 06, 2013	41.05	41.27	40.85	40.97	3,975,179	+0.08(+0.20%)
Mar 05, 2013	40.61	40.93	40.45	40.89	5,370,730	+0.52(+1.28%)
Mar 04, 2013	40.59	40.60	40.01	40.37	5,607,027	-0.39(-0.95%)
Mar 01, 2013	41.01	41.16	40.59	40.76	6,086,889	-0.46(-1.11%)
Feb 28, 2013	41.63	41.73	41.20	41.22	5,011,139	-0.41(-0.98%)
Feb 27, 2013	40.73	41.76	40.67	41.62	4,634,440	+0.83(+2.03%)
Feb 26, 2013	40.84	40.93	40.40	40.80	5,135,615	+0.25(+0.63%)
Feb 25, 2013	41.80	41.90	40.54	40.54	5,983,967	-1.09(-2.62%)
Feb 22, 2013	41.60	41.94	41.38	41.63	3,643,807	+0.20(+0.49%)
Feb 21, 2013	41.73	41.89	41.29	41.43	5,240,754	-0.55(-1.32%)
Feb 20, 2013	42.63	42.63	41.98	41.98	4,253,729	-0.59(-1.38%)
Feb 19, 2013	42.40	42.65	42.16	42.57	3,813,754	+0.20(+0.46%)
Feb 15, 2013	42.51	42.64	42.15	42.37	6,938,255	-0.09(-0.21%)
Feb 14, 2013	42.09	42.52	41.94	42.46	5,019,659	+0.23(+0.53%)
Feb 13, 2013	42.13	42.41	42.02	42.24	5,913,475	+0.31(+0.75%)
Feb 12, 2013	41.68	42.12	41.61	41.92	5,390,247	+0.25(+0.61%)
Feb 11, 2013	41.51	41.77	41.19	41.67	4,058,615	+0.17(+0.40%)
Feb 08, 2013	41.50	41.79	41.44	41.50	5,373,324	+0.02(+0.05%)
Feb 07, 2013	41.38	41.51	41.03	41.48	4,035,235	+0.02(+0.05%)
Feb 06, 2013	40.87	41.48	40.87	41.46	4,800,092	-0.04(-0.09%)
Feb 04, 2013	41.76	41.85	41.37	41.50	4,701,331	-0.43(-1.02%)
Feb 01, 2013	41.61	42.08	41.53	41.92	4,494,937	+0.60(+1.45%)
Jan 31, 2013	41.24	41.62	40.98	41.32	6,787,606	+0.03(+0.07%)
Jan 30, 2013	41.38	41.54	41.19	41.29	3,300,746	-0.19(-0.45%)
Jan 29, 2013	41.12	41.54	41.05	41.48	3,136,919	+0.13(+0.31%)
Jan 28, 2013	41.61	41.65	41.13	41.35	3,080,389	-0.13(-0.31%)
Jan 25, 2013	41.36	41.55	41.11	41.48	3,982,249	+0.14(+0.35%)
Jan 24, 2013	41.21	41.79	41.19	41.34	6,427,479	+0.29(+0.70%)
Jan 23, 2013	40.94	41.05	40.74	41.05	3,947,147	+0.04(+0.09%)
Jan 22, 2013	40.39	41.01	40.34	41.01	5,258,332	+0.67(+1.66%)
Jan 18, 2013	40.04	40.42	39.88	40.34	5,498,222	+0.39(+0.98%)
Jan 17, 2013	39.57	40.19	39.43	39.95	4,211,181	+0.56(+1.43%)
Jan 16, 2013	39.60	39.63	39.28	39.39	3,327,201	-0.32(-0.80%)
Jan 15, 2013	39.71	39.76	39.41	39.71	4,665,337	-0.22(-0.56%)
Jan 14, 2013	39.75	39.95	39.52	39.93	3,669,135	+0.20(+0.51%)
Jan 11, 2013	39.77	39.84	39.54	39.73	2,864,145	-0.07(-0.18%)
Jan 10, 2013	39.72	39.80	39.37	39.80	4,781,385	+0.32(+0.80%)
Jan 09, 2013	39.35	39.76	39.18	39.48	4,153,670	+0.35(+0.90%)
Jan 08, 2013	39.06	39.47	38.88	39.13	5,721,029	-0.35(-0.90%)
Jan 07, 2013	39.56	39.81	39.37	39.48	5,954,211	-0.27(-0.67%)
Jan 04, 2013	39.73	39.88	39.43	39.75	4,493,134	+0.15(+0.38%)
Jan 03, 2013	39.61	40.13	39.33	39.60	7,904,745	+0.19(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.