Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	43.51	43.65	43.19	43.39	3,686,741	-0.14(-0.33%)
Mar 30, 2016	43.88	43.95	43.32	43.53	2,789,959	+0.09(+0.20%)
Mar 29, 2016	43.15	43.51	42.79	43.44	4,190,875	+0.10(+0.22%)
Mar 28, 2016	43.42	43.57	43.05	43.35	3,774,217	-0.05(-0.11%)
Mar 24, 2016	43.22	43.39	43.39	43.39	4,666,047	-0.17(-0.38%)
Mar 23, 2016	43.86	43.94	43.43	43.56	4,738,534	-0.57(-1.30%)
Mar 22, 2016	43.56	44.31	43.54	44.14	4,431,610	+0.26(+0.60%)
Mar 21, 2016	43.63	43.92	43.51	43.87	6,163,533	+0.28(+0.64%)
Mar 18, 2016	43.84	43.88	43.26	43.59	15,959,880	-0.08(-0.18%)
Mar 17, 2016	41.22	44.03	41.14	43.67	15,152,478	+2.62(+6.39%)
Mar 16, 2016	40.69	41.17	40.39	41.05	3,802,438	+0.53(+1.30%)
Mar 15, 2016	40.44	40.56	39.95	40.52	3,811,326	-0.36(-0.88%)
Mar 14, 2016	40.61	41.02	40.58	40.88	3,445,284	-0.02(-0.04%)
Mar 11, 2016	40.59	41.06	40.48	40.90	4,367,991	+0.57(+1.40%)
Mar 10, 2016	40.31	40.39	39.73	40.33	5,973,041	+0.39(+0.98%)
Mar 09, 2016	40.64	40.79	39.89	39.94	5,937,569	-0.53(-1.32%)
Mar 08, 2016	41.04	41.41	40.40	40.47	6,349,201	-0.94(-2.27%)
Mar 07, 2016	40.77	41.43	40.69	41.42	3,914,161	+0.52(+1.27%)
Mar 04, 2016	40.53	41.09	40.39	40.90	4,527,327	+0.38(+0.93%)
Mar 03, 2016	40.22	40.57	40.09	40.52	3,129,361	+0.30(+0.75%)
Mar 02, 2016	39.80	40.23	39.56	40.22	4,463,908	+0.35(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.