Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	58.48	59.20	58.33	58.91	8,057,802	+0.55(+0.94%)
Jun 27, 2019	58.37	58.67	58.01	58.37	3,727,212	+0.22(+0.38%)
Jun 26, 2019	57.86	58.37	57.70	58.14	2,947,499	+0.49(+0.86%)
Jun 25, 2019	57.83	57.91	57.53	57.65	2,371,286	-0.11(-0.18%)
Jun 24, 2019	57.96	58.18	57.69	57.76	3,077,304	-0.19(-0.34%)
Jun 21, 2019	57.84	58.37	57.57	57.95	4,933,618	+0.11(+0.18%)
Jun 20, 2019	57.10	57.95	56.50	57.84	4,300,712	+1.79(+3.20%)
Jun 19, 2019	56.63	56.78	55.93	56.05	3,052,357	-0.42(-0.75%)
Jun 18, 2019	55.77	56.92	55.59	56.48	4,391,627	+1.13(+2.04%)
Jun 17, 2019	55.48	55.67	55.20	55.35	3,362,111	-0.08(-0.14%)
Jun 14, 2019	55.66	55.73	54.76	55.42	3,196,212	-0.38(-0.68%)
Jun 13, 2019	55.78	55.95	55.41	55.80	3,128,736	+0.41(+0.73%)
Jun 12, 2019	55.80	56.01	55.05	55.40	4,202,686	-0.64(-1.13%)
Jun 11, 2019	57.69	57.96	56.01	56.03	4,408,316	-1.03(-1.81%)
Jun 10, 2019	56.65	57.57	56.53	57.07	3,392,091	+0.84(+1.49%)
Jun 07, 2019	55.61	56.65	55.48	56.23	3,922,273	+0.91(+1.64%)
Jun 06, 2019	55.88	56.02	54.75	55.32	3,589,837	-0.57(-1.01%)
Jun 05, 2019	55.69	56.10	55.05	55.88	5,766,342	+0.73(+1.33%)
Jun 04, 2019	54.22	55.24	53.88	55.15	3,694,996	+1.66(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.