Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.81	13.09	12.72	13.06	7,430,253	+0.25(+1.99%)
Jul 28, 2006	12.76	12.86	12.65	12.81	7,377,094	+0.06(+0.48%)
Jul 27, 2006	12.83	12.91	12.70	12.75	4,333,408	-0.02(-0.13%)
Jul 26, 2006	12.72	12.83	12.59	12.76	5,200,875	-0.03(-0.21%)
Jul 25, 2006	12.67	12.88	12.59	12.79	4,506,479	+0.10(+0.81%)
Jul 24, 2006	12.65	12.75	12.62	12.69	7,987,824	+0.08(+0.66%)
Jul 21, 2006	12.98	12.99	12.56	12.61	8,342,724	-0.38(-2.91%)
Jul 20, 2006	13.30	13.43	12.98	12.98	6,864,527	-0.35(-2.66%)
Jul 19, 2006	12.96	13.37	12.94	13.34	5,116,303	+0.42(+3.27%)
Jul 18, 2006	12.85	12.92	12.61	12.92	6,287,927	+0.01(+0.10%)
Jul 17, 2006	13.03	13.07	12.85	12.90	3,518,496	-0.18(-1.34%)
Jul 14, 2006	13.19	13.24	12.94	13.08	3,306,764	-0.15(-1.14%)
Jul 13, 2006	13.54	13.54	13.21	13.23	4,750,529	-0.41(-3.00%)
Jul 12, 2006	13.57	13.75	13.55	13.64	4,982,800	+0.09(+0.66%)
Jul 11, 2006	13.57	13.58	13.31	13.55	5,241,047	-0.05(-0.40%)
Jul 10, 2006	13.58	13.66	13.51	13.60	2,751,610	+0.06(+0.43%)
Jul 07, 2006	13.83	13.85	13.50	13.54	3,855,878	-0.29(-2.11%)
Jul 06, 2006	13.71	13.84	13.69	13.84	4,414,053	+0.12(+0.91%)
Jul 05, 2006	13.83	13.84	13.67	13.71	3,837,454	-0.20(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.