Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	33.21	33.57	32.16	32.25	9,045,817	-1.48(-4.40%)
Jul 30, 2008	33.39	34.07	33.23	33.73	5,559,235	+0.49(+1.47%)
Jul 29, 2008	33.24	33.36	32.41	33.24	5,531,618	+0.82(+2.53%)
Jul 28, 2008	32.96	32.96	32.39	32.42	4,657,675	-0.58(-1.75%)
Jul 25, 2008	32.95	33.13	32.74	33.00	4,729,134	+0.27(+0.83%)
Jul 24, 2008	33.29	33.53	32.62	32.72	4,708,071	-0.52(-1.55%)
Jul 23, 2008	33.51	33.60	33.01	33.24	7,126,088	-0.24(-0.71%)
Jul 22, 2008	33.33	33.75	33.19	33.48	7,005,120	-0.03(-0.08%)
Jul 21, 2008	33.64	33.64	32.96	33.51	3,878,303	+0.07(+0.20%)
Jul 18, 2008	33.60	33.77	33.18	33.44	6,924,336	-0.07(-0.22%)
Jul 17, 2008	32.62	33.95	32.37	33.51	10,279,549	+1.12(+3.45%)
Jul 16, 2008	32.04	32.60	31.47	32.39	8,961,727	+0.33(+1.03%)
Jul 15, 2008	32.78	32.78	31.50	32.06	10,270,036	-0.95(-2.87%)
Jul 14, 2008	33.00	33.36	32.56	33.01	6,320,356	+0.34(+1.03%)
Jul 11, 2008	32.64	33.06	32.11	32.67	7,800,737	-0.29(-0.88%)
Jul 10, 2008	32.45	33.03	32.27	32.96	5,453,806	+0.47(+1.45%)
Jul 09, 2008	33.19	33.69	32.49	32.49	7,357,246	-0.26(-0.79%)
Jul 08, 2008	32.31	32.94	32.08	32.75	8,505,172	+0.30(+0.92%)
Jul 07, 2008	32.45	33.02	31.95	32.45	7,195,235	+0.19(+0.57%)
Jul 04, 2008	31.85	32.64	31.80	32.27	4,791,006	+0.00(+0.00%)
Jul 03, 2008	31.85	32.64	31.80	32.27	4,791,006	+0.39(+1.23%)
Jul 02, 2008	33.14	33.14	31.82	31.88	7,479,761	-1.21(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.