Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	32.58	33.01	32.00	32.29	10,779,604	+0.06(+0.19%)
Aug 30, 2011	32.00	32.49	31.60	32.23	11,635,051	-0.29(-0.90%)
Aug 29, 2011	32.04	32.53	31.92	32.52	7,204,227	+1.02(+3.24%)
Aug 26, 2011	30.58	31.78	30.09	31.50	10,752,689	+0.66(+2.14%)
Aug 25, 2011	31.93	32.20	30.74	30.84	7,956,850	-0.92(-2.90%)
Aug 24, 2011	30.66	31.82	30.54	31.76	8,462,170	+0.97(+3.15%)
Aug 23, 2011	29.81	30.79	29.48	30.79	8,843,334	+1.24(+4.20%)
Aug 22, 2011	30.23	30.30	29.49	29.55	7,957,666	+0.10(+0.33%)
Aug 19, 2011	29.35	30.41	29.28	29.45	9,696,818	-0.34(-1.14%)
Aug 18, 2011	30.82	30.90	29.52	29.79	12,792,813	-2.04(-6.41%)
Aug 17, 2011	32.20	32.38	31.51	31.83	5,955,389	-0.12(-0.39%)
Aug 16, 2011	32.15	32.47	31.65	31.96	8,797,107	-0.58(-1.79%)
Aug 15, 2011	32.34	32.93	32.19	32.54	7,902,124	+0.42(+1.32%)
Aug 12, 2011	32.03	32.45	31.64	32.12	11,787,208	+0.43(+1.36%)
Aug 11, 2011	29.38	32.10	29.28	31.69	19,599,584	+2.63(+9.05%)
Aug 10, 2011	30.44	30.49	28.97	29.06	23,527,102	-1.73(-5.62%)
Aug 09, 2011	30.60	30.84	28.48	30.79	21,160,892	+1.51(+5.17%)
Aug 08, 2011	30.60	30.82	29.22	29.27	21,783,316	-1.97(-6.30%)
Aug 05, 2011	32.29	32.48	30.64	31.24	25,752,752	-0.43(-1.35%)
Aug 04, 2011	32.86	32.99	31.67	31.67	13,224,421	-1.69(-5.06%)
Aug 03, 2011	32.52	33.45	32.16	33.36	12,761,809	+0.96(+2.98%)
Aug 02, 2011	33.37	33.64	32.35	32.39	14,974,906	-1.38(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.