Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	47.37	47.90	47.28	47.68	4,506,356	-0.15(-0.31%)
Sep 27, 2013	48.00	48.04	47.71	47.83	4,699,763	-0.38(-0.79%)
Sep 26, 2013	47.86	48.24	47.84	48.21	3,406,006	+0.41(+0.86%)
Sep 25, 2013	48.07	48.15	47.80	47.80	4,147,309	-0.07(-0.15%)
Sep 24, 2013	47.90	48.35	47.83	47.87	5,280,476	+0.00(+0.00%)
Sep 23, 2013	47.74	48.32	47.74	47.87	4,348,749	+0.03(+0.06%)
Sep 20, 2013	48.98	49.01	47.84	47.84	7,877,444	-1.16(-2.38%)
Sep 19, 2013	48.55	49.22	48.55	49.01	4,320,847	+0.60(+1.23%)
Sep 18, 2013	47.68	48.59	47.60	48.41	3,937,543	+0.59(+1.23%)
Sep 17, 2013	47.57	47.88	47.39	47.82	3,142,074	+0.27(+0.56%)
Sep 16, 2013	47.88	47.89	47.47	47.56	3,823,915	+0.36(+0.77%)
Sep 13, 2013	46.93	47.35	46.85	47.20	4,123,612	+0.32(+0.68%)
Sep 12, 2013	46.79	47.26	46.72	46.88	3,194,364	+0.01(+0.03%)
Sep 11, 2013	46.90	47.09	46.55	46.86	3,363,946	-0.05(-0.11%)
Sep 10, 2013	46.50	47.04	46.44	46.92	5,047,518	+0.85(+1.86%)
Sep 09, 2013	45.44	46.26	45.43	46.06	3,904,814	+0.76(+1.68%)
Sep 06, 2013	45.66	45.88	45.01	45.30	5,391,808	-0.15(-0.32%)
Sep 05, 2013	45.17	45.73	45.01	45.45	3,650,129	+0.25(+0.55%)
Sep 04, 2013	44.70	45.40	44.63	45.20	5,148,801	+0.46(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.