Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	66.36	66.79	65.99	66.14	2,355,236	-0.18(-0.27%)
Sep 27, 2018	66.56	66.73	66.06	66.32	1,784,184	+0.12(+0.18%)
Sep 26, 2018	66.73	66.87	66.00	66.20	2,170,522	-0.48(-0.73%)
Sep 25, 2018	67.17	67.39	66.55	66.69	3,095,380	-0.23(-0.35%)
Sep 24, 2018	67.26	67.29	66.45	66.92	2,272,030	-0.46(-0.68%)
Sep 21, 2018	67.86	68.02	67.13	67.38	3,581,251	-0.32(-0.47%)
Sep 20, 2018	67.31	67.72	66.88	67.70	3,006,119	+0.84(+1.25%)
Sep 19, 2018	67.47	67.66	66.67	66.86	3,177,222	-0.86(-1.28%)
Sep 18, 2018	67.36	67.90	67.01	67.72	2,703,872	+0.55(+0.82%)
Sep 17, 2018	66.94	67.36	66.84	67.17	1,758,441	+0.20(+0.30%)
Sep 14, 2018	67.15	67.29	66.80	66.97	2,118,115	-0.18(-0.27%)
Sep 13, 2018	66.82	67.37	66.61	67.15	2,862,362	+0.55(+0.83%)
Sep 12, 2018	65.81	66.73	65.67	66.60	2,446,536	+0.77(+1.17%)
Sep 11, 2018	65.72	66.19	65.47	65.83	1,712,890	-0.04(-0.07%)
Sep 10, 2018	65.89	66.19	65.64	65.87	2,627,077	+0.41(+0.63%)
Sep 07, 2018	65.63	65.84	65.20	65.46	2,360,909	-0.36(-0.55%)
Sep 06, 2018	66.68	66.71	65.56	65.82	3,807,587	-0.92(-1.37%)
Sep 05, 2018	65.82	67.02	65.74	66.74	4,695,603	+0.75(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.