Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	34.59	35.01	34.40	34.67	7,142,276	+0.42(+1.23%)
Oct 26, 2012	34.28	34.25	34.25	34.25	4,168,989	-0.09(-0.25%)
Oct 25, 2012	34.24	34.43	34.12	34.33	5,317,563	+0.44(+1.31%)
Oct 24, 2012	34.07	34.10	33.77	33.89	3,624,293	+0.01(+0.04%)
Oct 23, 2012	34.12	34.36	33.72	33.88	5,746,290	-0.67(-1.93%)
Oct 19, 2012	35.24	35.42	34.36	34.54	7,166,254	-0.97(-2.72%)
Oct 18, 2012	35.21	35.61	35.15	35.51	4,113,164	+0.21(+0.59%)
Oct 17, 2012	35.21	35.34	35.06	35.30	4,086,635	+0.31(+0.88%)
Oct 16, 2012	34.81	35.08	34.75	34.99	3,046,121	+0.34(+0.99%)
Oct 15, 2012	34.69	34.78	34.48	34.65	4,887,757	+0.04(+0.10%)
Oct 12, 2012	34.75	34.95	34.38	34.61	3,442,503	+0.02(+0.06%)
Oct 11, 2012	34.97	35.08	34.59	34.59	3,163,234	+0.02(+0.06%)
Oct 10, 2012	34.97	35.05	34.41	34.57	3,955,082	-0.51(-1.45%)
Oct 09, 2012	35.16	35.22	34.76	35.08	5,307,425	-0.09(-0.24%)
Oct 08, 2012	35.08	35.21	34.94	35.16	4,132,064	-0.05(-0.14%)
Oct 05, 2012	35.35	35.69	35.11	35.21	4,832,315	+0.10(+0.29%)
Oct 04, 2012	34.94	35.41	34.85	35.11	6,053,471	+0.35(+1.01%)
Oct 03, 2012	34.52	34.91	34.33	34.76	4,771,830	+0.38(+1.10%)
Oct 02, 2012	34.41	34.58	34.25	34.38	5,680,694	+0.07(+0.21%)
Oct 01, 2012	34.18	34.84	34.12	34.31	5,527,531	-0.24(-0.70%)
Sep 28, 2012	34.40	34.76	34.21	34.56	6,032,481	-0.06(-0.17%)
Sep 27, 2012	34.54	34.81	34.38	34.61	6,487,649	+0.32(+0.94%)
Sep 26, 2012	34.68	34.76	34.20	34.29	6,352,199	-0.29(-0.83%)
Sep 25, 2012	35.14	35.48	34.57	34.58	8,464,012	-1.24(-3.46%)
Sep 24, 2012	35.69	35.96	35.62	35.82	3,256,092	-0.05(-0.14%)
Sep 21, 2012	36.28	36.36	35.82	35.87	4,882,177	-0.23(-0.63%)
Sep 20, 2012	36.02	36.30	35.68	36.09	4,794,884	-0.10(-0.28%)
Sep 19, 2012	36.24	36.47	35.97	36.19	4,382,518	+0.01(+0.04%)
Sep 18, 2012	35.92	36.23	35.88	36.18	4,579,681	+0.21(+0.60%)
Sep 17, 2012	35.61	36.01	35.51	35.97	5,055,439	+0.31(+0.86%)
Sep 14, 2012	35.80	36.16	35.46	35.66	7,998,617	-0.11(-0.32%)
Sep 13, 2012	35.33	35.97	34.80	35.77	7,133,034	+0.39(+1.11%)
Sep 12, 2012	35.46	35.49	35.19	35.38	4,562,588	+0.00(+0.00%)
Sep 11, 2012	35.64	35.76	35.29	35.38	4,900,779	-0.25(-0.70%)
Sep 10, 2012	35.72	36.03	35.53	35.63	5,866,669	-0.02(-0.06%)
Sep 07, 2012	35.59	35.79	35.34	35.65	9,643,866	-0.13(-0.36%)
Sep 06, 2012	35.35	35.88	35.35	35.78	5,959,076	+0.70(+2.00%)
Sep 05, 2012	35.63	35.69	34.95	35.08	8,564,865	-0.60(-1.69%)
Sep 04, 2012	36.24	36.40	35.35	35.68	7,933,693	-0.63(-1.74%)
Aug 31, 2012	36.55	36.85	36.23	36.31	4,923,496	-0.01(-0.04%)
Aug 30, 2012	36.59	36.75	36.20	36.32	4,735,014	-0.57(-1.55%)
Aug 29, 2012	37.02	37.18	36.77	36.90	3,962,079	-0.04(-0.12%)
Aug 27, 2012	37.12	37.24	36.90	36.94	2,965,877	-0.09(-0.23%)
Aug 24, 2012	36.78	37.20	36.70	37.03	3,083,349	+0.18(+0.49%)
Aug 23, 2012	37.00	37.08	36.76	36.85	4,037,843	-0.14(-0.37%)
Aug 22, 2012	37.25	37.34	36.69	36.98	5,406,102	-0.47(-1.24%)
Aug 21, 2012	37.52	37.93	37.40	37.45	4,318,032	+0.05(+0.13%)
Aug 20, 2012	37.35	37.49	37.11	37.40	2,917,051	-0.04(-0.11%)
Aug 17, 2012	37.32	37.49	37.22	37.44	4,898,432	+0.15(+0.40%)
Aug 16, 2012	36.86	37.40	36.83	37.29	4,434,154	+0.41(+1.11%)
Aug 15, 2012	36.85	36.99	36.63	36.88	3,914,320	+0.08(+0.21%)
Aug 14, 2012	36.51	36.87	36.34	36.80	6,826,779	+0.47(+1.29%)
Aug 13, 2012	36.33	36.45	35.99	36.33	3,830,679	-0.07(-0.20%)
Aug 10, 2012	35.70	36.45	35.52	36.41	5,486,707	+0.67(+1.89%)
Aug 09, 2012	35.55	35.79	35.52	35.73	4,529,039	+0.23(+0.64%)
Aug 08, 2012	35.24	35.65	34.81	35.50	5,170,551	+0.14(+0.38%)
Aug 07, 2012	35.86	36.30	35.30	35.37	8,123,190	+0.60(+1.74%)
Aug 06, 2012	34.78	35.09	34.73	34.76	6,696,460	+0.31(+0.91%)
Aug 03, 2012	34.30	34.71	34.24	34.45	4,499,558	+0.77(+2.30%)
Aug 02, 2012	33.56	33.82	33.22	33.68	3,333,786	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.