Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		66.27	66.27	66.27	0	+0.32(+0.48%)
Aug 30, 2018	66.18	66.41	65.71	65.95	1,786,715	-0.38(-0.57%)
Aug 29, 2018	66.27	66.42	65.87	66.33	1,825,359	+0.23(+0.35%)
Aug 28, 2018	66.35	66.50	65.85	66.10	2,805,378	-0.10(-0.16%)
Aug 27, 2018	65.61	66.33	65.56	66.20	2,423,328	+0.85(+1.30%)
Aug 24, 2018	65.51	65.64	65.14	65.36	2,893,506	+0.09(+0.13%)
Aug 23, 2018	64.84	65.34	64.78	65.27	1,862,654	+0.35(+0.55%)
Aug 22, 2018	65.72	65.88	64.79	64.92	2,896,192	+0.14(+0.21%)
Aug 21, 2018	65.58	66.31	65.31	64.78	2,924,157	-0.47(-0.71%)
Aug 20, 2018	64.89	65.36	64.79	65.24	3,123,709	+0.59(+0.91%)
Aug 17, 2018	63.96	64.84	63.55	64.66	3,314,258	+0.78(+1.22%)
Aug 16, 2018	63.34	64.15	63.13	63.88	2,380,970	+0.76(+1.21%)
Aug 15, 2018	63.26	63.26	62.13	63.11	3,323,347	-0.58(-0.92%)
Aug 14, 2018	63.32	64.20	63.19	63.70	3,419,331	+0.68(+1.08%)
Aug 13, 2018	63.49	63.77	62.93	63.02	3,366,683	-0.35(-0.56%)
Aug 10, 2018	63.35	63.90	63.07	63.37	3,614,228	-0.16(-0.26%)
Aug 09, 2018	63.74	63.88	63.41	63.53	2,413,806	+0.01(+0.01%)
Aug 08, 2018	63.98	64.56	63.50	63.53	4,187,375	-0.53(-0.83%)
Aug 07, 2018	62.90	64.35	61.87	64.06	5,763,893	+2.61(+4.24%)
Aug 06, 2018	61.18	61.60	61.06	61.45	3,074,491	+0.12(+0.20%)
Aug 03, 2018	61.32	61.79	61.21	61.33	4,292,202	+0.17(+0.28%)
Aug 02, 2018	60.77	61.21	60.24	61.16	3,324,276	-0.02(-0.03%)
Aug 01, 2018	61.76	61.81	60.57	61.18	3,043,242	-0.84(-1.36%)
Jul 31, 2018	60.78	62.20	60.67	62.02	3,521,591	+1.50(+2.48%)
Jul 30, 2018	61.32	61.76	60.44	60.51	2,111,781	-0.63(-1.02%)
Jul 27, 2018	61.31	61.48	60.86	61.14	2,043,361	+0.00(+0.00%)
Jul 26, 2018	60.39	61.52	60.39	61.14	3,211,515	+0.91(+1.51%)
Jul 25, 2018	59.03	60.30	58.94	60.23	3,227,744	+1.14(+1.93%)
Jul 24, 2018	58.70	59.42	58.64	59.09	3,585,462	+0.84(+1.44%)
Jul 23, 2018	59.37	59.40	58.18	58.25	3,300,840	-1.19(-2.01%)
Jul 20, 2018	59.43	59.96	59.43	59.44	2,603,493	-0.45(-0.75%)
Jul 19, 2018	59.50	60.33	59.40	59.89	2,902,650	+0.09(+0.16%)
Jul 18, 2018	59.67	60.10	59.15	59.79	3,382,545	+0.18(+0.30%)
Jul 17, 2018	59.35	59.75	58.88	59.61	3,084,500	+0.15(+0.25%)
Jul 16, 2018	60.62	60.76	59.36	59.47	3,178,945	-1.09(-1.80%)
Jul 13, 2018	60.24	60.79	60.09	60.56	1,810,792	+0.30(+0.50%)
Jul 12, 2018	60.34	60.36	59.58	60.26	2,594,434	+1.00(+1.68%)
Jul 11, 2018	60.32	60.36	59.04	59.26	3,790,992	-1.65(-2.70%)
Jul 10, 2018	60.78	61.16	60.53	60.91	3,113,216	+0.13(+0.21%)
Jul 09, 2018	59.69	60.93	59.60	60.78	2,603,631	+1.34(+2.25%)
Jul 06, 2018	59.39	59.68	58.88	59.44	2,680,736	+0.09(+0.14%)
Jul 05, 2018	59.42	59.50	58.89	59.36	2,982,659	+0.35(+0.60%)
Jul 03, 2018		59.00	59.00	59.00	0	-0.57(-0.96%)
Jul 02, 2018	58.77	59.69	58.67	59.58	2,931,387	+0.26(+0.43%)
Jun 29, 2018		60.09	59.10	59.32	4,692,015	+0.47(+0.80%)
Jun 28, 2018	58.76	59.12	58.06	58.85	2,305,402	+0.03(+0.06%)
Jun 27, 2018	59.47	60.16	58.81	58.82	3,243,391	-0.34(-0.58%)
Jun 26, 2018	59.51	59.91	59.06	59.16	3,505,012	-0.17(-0.29%)
Jun 25, 2018	59.58	59.87	58.66	59.33	4,835,525	-0.62(-1.03%)
Jun 22, 2018	60.69	60.69	59.81	59.95	6,069,330	+0.57(+0.97%)
Jun 21, 2018	60.12	60.35	59.16	59.37	3,814,406	-1.02(-1.69%)
Jun 20, 2018	60.91	60.91	60.14	60.39	1,814,343	-0.15(-0.24%)
Jun 19, 2018	60.84	61.11	59.72	60.54	4,015,883	-1.36(-2.19%)
Jun 18, 2018	61.42	62.05	61.22	61.90	2,351,380	-0.12(-0.19%)
Jun 15, 2018		62.55	61.20	62.02	5,102,746	-0.53(-0.85%)
Jun 14, 2018	62.78	62.99	62.08	62.55	2,869,354	+0.10(+0.16%)
Jun 13, 2018	62.78	62.95	62.33	62.45	2,634,542	-0.37(-0.59%)
Jun 12, 2018	62.99	62.99	62.63	62.81	1,844,552	+0.03(+0.04%)
Jun 11, 2018	62.81	63.22	62.57	62.79	2,077,098	+0.03(+0.04%)
Jun 08, 2018	62.79	62.89	62.33	62.76	2,645,907	-0.19(-0.30%)
Jun 07, 2018	63.01	63.40	62.47	62.95	2,190,560	+0.07(+0.11%)
Jun 06, 2018		62.94		62.88	3,325,658	+0.53(+0.85%)
Jun 05, 2018	61.66	62.68	61.63	62.35	4,672,802	+1.00(+1.62%)
Jun 04, 2018	61.52	61.92	61.05	61.36	2,239,942	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.