Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.981	9.184	8.774	8.858	6,113,346	-0.23(-2.53%)
Jun 27, 2002	8.947	9.105	8.774	9.088	3,267,801	+0.10(+1.16%)
Jun 26, 2002	8.608	9.004	8.567	8.984	4,973,135	+0.15(+1.72%)
Jun 25, 2002	9.040	9.204	8.830	8.832	3,275,352	-0.29(-3.23%)
Jun 21, 2002	8.956	9.171	8.956	9.126	5,061,935	-0.09(-1.01%)
Jun 20, 2002	9.370	9.485	9.212	9.219	2,824,704	-0.11(-1.22%)
Jun 19, 2002	9.394	9.576	9.333	9.333	4,082,108	-0.15(-1.61%)
Jun 18, 2002	9.219	9.519	9.214	9.485	4,540,609	+0.23(+2.43%)
Jun 17, 2002	8.926	9.320	8.923	9.260	3,127,653	+0.34(+3.78%)
Jun 14, 2002	8.989	9.038	8.843	8.923	5,214,769	-0.19(-2.04%)
Jun 12, 2002	9.328	9.336	8.981	9.108	6,208,792	-0.22(-2.34%)
Jun 11, 2002	9.502	9.684	9.288	9.326	3,112,551	-0.15(-1.59%)
Jun 10, 2002	9.419	9.668	9.371	9.477	2,558,302	+0.05(+0.54%)
Jun 07, 2002	9.130	9.562	9.115	9.426	4,484,429	+0.06(+0.69%)
Jun 06, 2002	9.568	9.629	9.360	9.361	3,259,344	-0.21(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.