Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	23.89	24.49	23.59	24.24	7,102,159	+0.46(+1.95%)
Dec 30, 2008	23.00	23.82	22.98	23.78	5,189,113	+1.07(+4.72%)
Dec 29, 2008	22.62	22.98	22.23	22.71	4,436,625	-0.07(-0.32%)
Dec 26, 2008	22.52	22.84	22.35	22.78	2,539,776	+0.42(+1.90%)
Dec 24, 2008	22.10	22.51	22.08	22.35	2,426,483	+0.26(+1.17%)
Dec 23, 2008	23.02	23.27	21.95	22.10	6,872,063	-0.73(-3.19%)
Dec 22, 2008	22.46	23.18	22.32	22.82	7,529,874	+0.30(+1.32%)
Dec 19, 2008	23.82	24.29	22.22	22.53	11,669,867	-0.64(-2.77%)
Dec 18, 2008	23.46	24.28	22.84	23.17	12,200,758	-0.80(-3.34%)
Dec 17, 2008	22.49	24.39	22.28	23.97	11,496,620	+0.96(+4.17%)
Dec 16, 2008	21.04	23.18	20.99	23.01	10,069,448	+2.02(+9.62%)
Dec 15, 2008	21.52	21.85	20.69	20.99	7,053,504	-0.44(-2.04%)
Dec 12, 2008	20.68	21.49	20.58	21.43	6,976,423	+0.27(+1.28%)
Dec 11, 2008	21.91	22.31	21.06	21.16	8,757,251	-0.91(-4.11%)
Dec 10, 2008	21.61	22.51	21.55	22.06	7,951,618	+0.65(+3.03%)
Dec 09, 2008	21.71	22.01	21.04	21.41	8,772,140	-0.60(-2.74%)
Dec 08, 2008	21.32	22.49	21.22	22.02	13,334,487	+1.30(+6.26%)
Dec 05, 2008	20.61	20.90	19.87	20.72	10,784,162	-0.17(-0.82%)
Dec 04, 2008	22.12	22.38	20.46	20.89	8,342,293	-1.42(-6.35%)
Dec 03, 2008	21.00	22.39	20.55	22.31	11,184,457	+1.09(+5.12%)
Dec 02, 2008	20.51	21.22	20.36	21.22	10,563,346	+1.03(+5.08%)
Dec 01, 2008	23.01	23.01	20.19	20.20	13,233,092	-3.57(-15.02%)
Nov 28, 2008	22.93	23.77	22.77	23.76	3,783,910	+0.75(+3.28%)
Nov 26, 2008	22.14	23.11	21.69	23.01	7,438,588	+0.16(+0.70%)
Nov 25, 2008	22.28	23.12	21.87	22.85	8,760,460	+0.90(+4.10%)
Nov 24, 2008	21.69	22.51	21.08	21.95	13,386,977	+0.64(+3.01%)
Nov 21, 2008	20.37	21.45	19.37	21.31	15,042,971	+1.46(+7.34%)
Nov 20, 2008	20.71	21.77	19.71	19.85	14,523,061	-1.09(-5.22%)
Nov 19, 2008	21.55	22.35	20.83	20.94	10,778,991	-0.73(-3.39%)
Nov 18, 2008	21.07	22.01	20.73	21.68	11,095,236	+0.66(+3.12%)
Nov 17, 2008	21.83	21.92	20.97	21.02	9,445,228	-1.09(-4.94%)
Nov 14, 2008	22.44	23.02	20.67	22.12	0	-1.66(-6.99%)
Nov 13, 2008	20.80	23.86	20.53	23.78	15,553,514	+3.08(+14.88%)
Nov 12, 2008	21.08	21.37	20.63	20.70	11,466,793	-0.35(-1.67%)
Nov 11, 2008	21.93	22.04	20.84	21.05	9,955,327	-1.22(-5.50%)
Nov 10, 2008	22.16	23.37	21.73	22.27	9,226,728	+0.97(+4.54%)
Nov 07, 2008	20.93	21.42	20.56	21.31	7,515,893	+0.50(+2.42%)
Nov 06, 2008	22.35	22.35	20.69	20.80	11,404,735	-1.83(-8.08%)
Nov 05, 2008	23.15	24.08	22.18	22.63	10,264,671	-1.11(-4.68%)
Nov 04, 2008	22.41	24.10	22.19	23.75	14,021,495	+2.19(+10.14%)
Nov 03, 2008	21.20	21.56	20.80	21.56	10,852,122	-0.11(-0.52%)
Oct 31, 2008	21.50	21.87	19.96	21.67	15,024,625	+0.13(+0.61%)
Oct 30, 2008	22.22	23.04	21.06	21.54	10,829,416	-0.20(-0.91%)
Oct 29, 2008	22.01	22.89	21.47	21.74	9,976,897	+0.02(+0.09%)
Oct 28, 2008	20.49	21.77	19.50	21.72	11,723,861	+1.80(+9.04%)
Oct 27, 2008	19.87	21.14	19.65	19.92	8,383,458	-0.36(-1.80%)
Oct 24, 2008	19.90	20.84	19.49	20.28	9,616,691	-1.31(-6.07%)
Oct 23, 2008	21.64	22.24	20.34	21.59	12,370,374	+0.02(+0.09%)
Oct 22, 2008	22.25	22.31	20.63	21.57	11,728,466	-1.24(-5.43%)
Oct 21, 2008	23.19	24.06	22.65	22.81	8,042,711	-0.73(-3.09%)
Oct 20, 2008	22.72	23.60	22.14	23.54	9,398,916	+1.00(+4.44%)
Oct 17, 2008	22.90	24.00	22.31	22.54	10,857,455	-0.92(-3.92%)
Oct 16, 2008	21.84	23.63	20.88	23.46	13,454,538	+1.70(+7.79%)
Oct 15, 2008	23.94	24.06	21.60	21.77	13,274,332	-2.80(-11.40%)
Oct 14, 2008	26.31	27.04	23.60	24.57	11,875,550	-0.94(-3.69%)
Oct 13, 2008	23.75	26.15	22.73	25.51	14,726,264	+3.40(+15.40%)
Oct 10, 2008	21.56	23.30	19.96	22.10	25,778,816	-0.41(-1.82%)
Oct 09, 2008	24.47	24.98	22.34	22.51	13,188,491	-1.42(-5.95%)
Oct 08, 2008	23.43	25.21	23.24	23.94	16,742,776	+0.13(+0.53%)
Oct 07, 2008	25.25	25.65	23.81	23.81	12,045,332	-0.98(-3.95%)
Oct 06, 2008	24.75	25.07	23.34	24.79	11,649,189	-0.50(-1.99%)
Oct 03, 2008	25.36	26.81	25.23	25.29	0	+0.38(+1.51%)
Oct 02, 2008	25.95	25.95	24.78	24.92	9,231,395	-1.03(-3.98%)
Oct 01, 2008	26.66	27.04	25.82	25.95	8,469,886	-1.06(-3.92%)
Sep 30, 2008	26.11	27.12	25.81	27.01	9,327,481	+1.54(+6.06%)
Sep 29, 2008	27.21	27.21	24.99	25.47	10,869,677	-1.89(-6.92%)
Sep 26, 2008	26.85	27.37	26.60	27.36	0	+0.05(+0.19%)
Sep 25, 2008	27.02	27.61	26.57	27.31	7,926,212	+0.60(+2.23%)
Sep 24, 2008	27.07	27.16	26.29	26.71	7,332,255	-0.10(-0.37%)
Sep 23, 2008	28.17	28.17	26.76	26.81	9,760,500	-1.34(-4.75%)
Sep 22, 2008	28.73	29.04	28.00	28.15	5,114,566	-0.88(-3.03%)
Sep 19, 2008	29.70	31.78	28.44	29.03	0	+0.50(+1.74%)
Sep 18, 2008	27.28	28.53	26.50	28.53	10,932,820	+1.54(+5.72%)
Sep 17, 2008	27.96	27.96	26.88	26.99	11,437,034	-1.23(-4.34%)
Sep 16, 2008	27.91	28.61	27.31	28.21	10,730,411	-0.09(-0.30%)
Sep 15, 2008	28.68	29.21	28.19	28.30	7,285,185	-0.97(-3.30%)
Sep 12, 2008	28.97	29.49	28.90	29.27	6,299,971	+0.15(+0.52%)
Sep 11, 2008	28.60	29.12	28.05	29.12	8,503,578	+0.24(+0.83%)
Sep 10, 2008	27.94	29.13	27.90	28.88	9,784,401	+1.11(+3.98%)
Sep 09, 2008	29.70	29.78	27.77	27.77	10,104,693	-1.78(-6.03%)
Sep 08, 2008	29.92	30.41	29.00	29.55	9,989,199	+0.27(+0.93%)
Sep 05, 2008	29.28	29.62	28.82	29.28	0	-0.16(-0.54%)
Sep 04, 2008	30.72	30.72	29.39	29.44	8,419,496	-1.52(-4.92%)
Sep 03, 2008	30.98	31.14	30.43	30.96	9,025,106	-0.04(-0.13%)
Sep 02, 2008	31.44	32.04	30.86	31.00	6,759,608	+0.01(+0.04%)
Aug 29, 2008	31.41	31.55	30.94	30.99	0	-0.50(-1.60%)
Aug 28, 2008	30.70	31.70	30.67	31.49	6,663,951	+1.04(+3.41%)
Aug 27, 2008	30.51	30.62	30.15	30.45	7,441,045	-0.07(-0.24%)
Aug 26, 2008	31.11	31.35	30.21	30.53	7,515,041	-0.70(-2.23%)
Aug 25, 2008	31.72	31.89	31.14	31.22	5,389,955	-0.83(-2.58%)
Aug 22, 2008	31.48	32.10	31.43	32.05	0	+0.69(+2.20%)
Aug 21, 2008	31.04	31.60	30.86	31.36	5,927,368	+0.15(+0.49%)
Aug 20, 2008	31.35	31.41	30.91	31.21	5,509,918	-0.15(-0.46%)
Aug 19, 2008	32.10	32.10	31.06	31.35	6,682,478	-0.88(-2.73%)
Aug 18, 2008	32.78	33.04	32.05	32.23	4,231,792	-0.50(-1.52%)
Aug 15, 2008	32.35	32.95	32.35	32.73	0	+0.41(+1.27%)
Aug 14, 2008	32.37	32.75	31.83	32.32	6,258,954	-0.23(-0.71%)
Aug 13, 2008	32.37	32.90	31.88	32.55	5,555,901	+0.01(+0.02%)
Aug 12, 2008	32.81	32.87	32.23	32.55	4,735,228	-0.19(-0.57%)
Aug 11, 2008	32.56	33.23	32.42	32.73	5,134,201	+0.26(+0.82%)
Aug 08, 2008	31.90	32.90	31.78	32.47	7,971,897	+0.39(+1.22%)
Aug 07, 2008	32.12	32.64	31.80	32.07	5,642,184	-0.37(-1.14%)
Aug 06, 2008	31.48	32.73	31.12	32.45	8,601,021	+0.90(+2.85%)
Aug 05, 2008	31.79	32.38	30.81	31.55	10,844,556	-0.13(-0.40%)
Aug 04, 2008	32.19	32.40	31.57	31.67	7,637,370	-0.38(-1.20%)
Aug 01, 2008	32.43	32.63	31.69	32.06	9,267,290	-0.19(-0.60%)
Jul 31, 2008	33.21	33.57	32.16	32.25	9,045,817	-1.48(-4.40%)
Jul 30, 2008	33.39	34.07	33.23	33.73	5,559,235	+0.49(+1.47%)
Jul 29, 2008	33.24	33.36	32.41	33.24	5,531,618	+0.82(+2.53%)
Jul 28, 2008	32.96	32.96	32.39	32.42	4,657,675	-0.58(-1.75%)
Jul 25, 2008	32.95	33.13	32.74	33.00	4,729,134	+0.27(+0.83%)
Jul 24, 2008	33.29	33.53	32.62	32.72	4,708,071	-0.52(-1.55%)
Jul 23, 2008	33.51	33.60	33.01	33.24	7,126,088	-0.24(-0.71%)
Jul 22, 2008	33.33	33.75	33.19	33.48	7,005,120	-0.03(-0.08%)
Jul 21, 2008	33.64	33.64	32.96	33.51	3,878,303	+0.07(+0.20%)
Jul 18, 2008	33.60	33.77	33.18	33.44	6,924,336	-0.07(-0.22%)
Jul 17, 2008	32.62	33.95	32.37	33.51	10,279,549	+1.12(+3.45%)
Jul 16, 2008	32.04	32.60	31.47	32.39	8,961,727	+0.33(+1.03%)
Jul 15, 2008	32.78	32.78	31.50	32.06	10,270,036	-0.95(-2.87%)
Jul 14, 2008	33.00	33.36	32.56	33.01	6,320,356	+0.34(+1.03%)
Jul 11, 2008	32.64	33.06	32.11	32.67	7,800,737	-0.29(-0.88%)
Jul 10, 2008	32.45	33.03	32.27	32.96	5,453,806	+0.47(+1.45%)
Jul 09, 2008	33.19	33.69	32.49	32.49	7,357,246	-0.26(-0.79%)
Jul 08, 2008	32.31	32.94	32.08	32.75	8,505,172	+0.30(+0.92%)
Jul 07, 2008	32.45	33.02	31.95	32.45	7,195,235	+0.19(+0.57%)
Jul 04, 2008	31.85	32.64	31.80	32.27	4,791,006	+0.00(+0.00%)
Jul 03, 2008	31.85	32.64	31.80	32.27	4,791,006	+0.39(+1.23%)
Jul 02, 2008	33.14	33.14	31.82	31.88	7,479,761	-1.21(-3.64%)
Jul 01, 2008	32.43	33.14	32.05	33.08	11,239,655	+0.34(+1.03%)
Jun 30, 2008	31.92	33.05	31.80	32.74	9,713,419	+0.85(+2.66%)
Jun 27, 2008	32.50	32.73	31.90	31.90	11,545,646	-0.50(-1.55%)
Jun 26, 2008	33.47	33.49	32.38	32.40	8,910,132	-1.42(-4.21%)
Jun 25, 2008	33.85	34.15	33.44	33.82	9,751,643	+0.07(+0.22%)
Jun 24, 2008	34.59	34.78	33.60	33.75	12,702,657	-1.76(-4.96%)
Jun 23, 2008	35.98	35.98	35.07	35.51	5,452,560	-0.19(-0.52%)
Jun 20, 2008	35.86	36.27	35.41	35.70	7,968,225	-0.40(-1.10%)
Jun 19, 2008	35.87	36.33	35.74	36.09	6,459,238	+0.28(+0.78%)
Jun 18, 2008	36.42	36.78	35.73	35.82	8,578,374	-0.80(-2.19%)
Jun 17, 2008	37.22	37.35	36.55	36.62	4,124,580	-0.48(-1.30%)
Jun 16, 2008	37.15	37.35	36.85	37.10	4,751,588	+0.07(+0.20%)
Jun 13, 2008	36.12	37.03	36.08	37.03	6,218,510	+1.22(+3.40%)
Jun 12, 2008	36.31	36.60	35.79	35.81	8,046,615	-0.38(-1.06%)
Jun 11, 2008	37.21	37.21	36.15	36.19	6,830,020	-1.04(-2.79%)
Jun 10, 2008	37.27	37.59	36.71	37.23	3,883,949	-0.02(-0.05%)
Jun 09, 2008	37.31	37.58	36.96	37.25	5,671,576	+0.22(+0.59%)
Jun 06, 2008	38.47	38.47	36.99	37.03	6,730,150	-1.50(-3.90%)
Jun 05, 2008	38.08	38.55	37.71	38.54	4,587,550	+0.67(+1.77%)
Jun 04, 2008	37.78	38.27	37.57	37.87	3,716,288	+0.03(+0.07%)
Jun 03, 2008	38.29	38.32	37.51	37.84	4,884,553	-0.24(-0.63%)
Jun 02, 2008	38.41	38.51	37.69	38.08	4,845,635	-0.44(-1.15%)
May 30, 2008	38.13	38.77	38.07	38.52	6,180,897	+0.44(+1.15%)
May 29, 2008	38.37	38.80	37.64	38.09	3,948,183	-0.27(-0.71%)
May 28, 2008	37.85	38.36	37.74	38.36	4,420,525	+0.77(+2.04%)
May 27, 2008	37.08	37.71	37.08	37.59	3,524,584	+0.46(+1.23%)
May 26, 2008	37.48	37.48	36.85	37.13	0	+0.00(+0.00%)
May 23, 2008	37.48	37.48	36.85	37.13	3,856,996	-0.38(-1.02%)
May 22, 2008	37.68	37.94	37.25	37.52	4,701,085	-0.19(-0.49%)
May 21, 2008	38.05	38.74	37.56	37.70	6,326,847	-0.20(-0.52%)
May 20, 2008	38.10	38.32	37.75	37.90	6,147,116	-0.30(-0.80%)
May 19, 2008	38.11	38.88	38.01	38.21	6,383,947	+0.19(+0.51%)
May 16, 2008	37.95	38.13	37.64	38.01	4,472,552	+0.17(+0.44%)
May 15, 2008	37.61	37.97	37.29	37.85	3,639,273	+0.28(+0.76%)
May 14, 2008	37.56	38.02	37.23	37.56	6,004,004	+0.24(+0.64%)
May 13, 2008	37.90	37.94	37.22	37.33	6,592,992	+0.11(+0.30%)
May 12, 2008	36.04	37.33	36.03	37.21	6,487,247	+1.34(+3.73%)
May 09, 2008	35.76	36.07	35.02	35.88	3,406,825	-0.32(-0.90%)
May 08, 2008	36.52	36.69	36.03	36.20	6,755,959	-0.12(-0.33%)
May 07, 2008	37.21	37.54	36.21	36.32	6,398,410	-0.80(-2.16%)
May 06, 2008	36.30	37.27	35.99	37.12	8,212,677	+1.75(+4.94%)
May 05, 2008	35.57	35.59	35.07	35.37	3,196,463	-0.23(-0.65%)
May 02, 2008	35.32	35.99	35.32	35.60	4,787,199	+0.33(+0.94%)
May 01, 2008	34.73	35.34	34.37	35.27	4,684,066	+0.67(+1.93%)
Apr 30, 2008	35.41	35.41	34.54	34.60	6,890,877	-0.56(-1.60%)
Apr 29, 2008	35.21	35.46	34.91	35.17	4,522,362	+0.01(+0.02%)
Apr 28, 2008	35.49	35.72	35.11	35.16	4,699,573	-0.42(-1.19%)
Apr 25, 2008	35.69	35.76	35.07	35.58	2,517,989	+0.09(+0.26%)
Apr 24, 2008	35.39	35.73	34.88	35.49	4,158,815	+0.23(+0.64%)
Apr 23, 2008	35.19	35.75	35.04	35.27	3,653,440	+0.27(+0.78%)
Apr 22, 2008	34.79	35.23	34.68	34.99	4,681,570	-0.01(-0.02%)
Apr 21, 2008	35.10	35.21	34.74	35.00	4,787,422	-0.23(-0.64%)
Apr 18, 2008	35.09	35.27	34.69	35.23	8,007,525	+0.54(+1.55%)
Apr 17, 2008	35.08	35.26	34.64	34.69	4,224,167	-0.56(-1.60%)
Apr 16, 2008	34.19	35.43	34.15	35.25	6,530,798	+1.26(+3.72%)
Apr 15, 2008	33.49	34.16	33.41	33.99	4,905,494	+0.64(+1.93%)
Apr 14, 2008	33.29	33.60	32.80	33.35	4,554,816	+0.11(+0.34%)
Apr 11, 2008	33.80	33.80	32.98	33.23	8,565,549	-0.91(-2.66%)
Apr 10, 2008	34.30	34.52	33.89	34.14	7,874,194	-0.18(-0.52%)
Apr 09, 2008	34.45	34.73	34.06	34.32	3,750,754	-0.18(-0.52%)
Apr 08, 2008	34.75	34.89	34.25	34.50	6,538,238	-0.85(-2.42%)
Apr 07, 2008	35.72	35.80	35.11	35.35	5,215,068	-0.29(-0.82%)
Apr 04, 2008	35.35	35.84	34.95	35.64	4,995,895	+0.28(+0.79%)
Apr 03, 2008	35.36	35.64	35.04	35.37	3,827,089	-0.14(-0.39%)
Apr 02, 2008	35.50	36.02	35.28	35.50	5,611,611	+0.10(+0.28%)
Apr 01, 2008	34.37	35.47	34.36	35.41	6,524,206	+1.33(+3.91%)
Mar 31, 2008	33.94	34.29	33.60	34.07	3,431,715	+0.19(+0.55%)
Mar 28, 2008	34.11	34.44	33.82	33.89	3,802,705	+0.01(+0.02%)
Mar 27, 2008	34.28	34.45	33.86	33.88	5,289,789	-0.25(-0.74%)
Mar 26, 2008	34.25	34.41	33.90	34.13	5,499,114	-0.23(-0.67%)
Mar 25, 2008	33.77	34.49	33.29	34.37	6,681,167	+0.77(+2.29%)
Mar 24, 2008	32.49	33.77	32.45	33.60	6,206,560	+1.11(+3.40%)
Mar 21, 2008	32.16	32.84	32.13	32.49	9,325,136	+0.00(+0.00%)
Mar 20, 2008	32.16	32.84	32.13	32.49	9,325,136	+0.36(+1.13%)
Mar 19, 2008	33.29	33.30	32.09	32.13	7,791,893	-0.81(-2.47%)
Mar 18, 2008	32.82	33.12	32.34	32.94	9,642,530	+0.72(+2.24%)
Mar 17, 2008	31.83	32.49	31.32	32.22	8,261,883	+0.01(+0.04%)
Mar 14, 2008	33.23	33.23	31.47	32.21	10,188,835	-0.81(-2.45%)
Mar 13, 2008	32.69	33.23	32.25	33.02	7,208,122	-0.20(-0.60%)
Mar 12, 2008	33.49	33.76	33.15	33.21	4,815,416	-0.04(-0.12%)
Mar 11, 2008	32.76	33.25	32.37	33.25	7,037,034	+1.28(+4.00%)
Mar 10, 2008	32.72	32.90	31.91	31.98	6,056,765	-0.77(-2.37%)
Mar 07, 2008	33.37	33.48	32.53	32.75	5,499,050	-0.81(-2.43%)
Mar 06, 2008	33.84	34.06	33.47	33.56	6,426,927	-0.52(-1.53%)
Mar 05, 2008	33.99	34.48	33.68	34.09	6,575,073	+0.26(+0.78%)
Mar 04, 2008	34.19	34.20	33.37	33.82	8,710,205	-0.62(-1.81%)
Mar 03, 2008	33.76	34.45	33.61	34.45	5,654,223	+0.70(+2.08%)
Feb 29, 2008	34.88	34.92	33.61	33.74	6,829,227	-1.28(-3.65%)
Feb 28, 2008	34.99	35.37	34.89	35.02	6,251,001	-0.29(-0.83%)
Feb 27, 2008	35.23	35.76	34.94	35.31	6,671,804	-0.05(-0.15%)
Feb 26, 2008	34.44	35.53	34.25	35.37	7,820,353	+0.82(+2.38%)
Feb 25, 2008	34.39	34.64	34.03	34.54	7,926,978	+0.24(+0.69%)
Feb 22, 2008	34.45	34.54	33.58	34.31	6,318,048	+0.07(+0.19%)
Feb 21, 2008	34.93	35.10	34.13	34.24	4,859,616	-0.64(-1.82%)
Feb 20, 2008	34.54	34.93	34.17	34.88	5,788,486	+0.10(+0.29%)
Feb 19, 2008	35.07	35.16	34.62	34.78	5,574,428	+0.17(+0.50%)
Feb 18, 2008	34.72	34.76	34.10	34.60	0	+0.00(+0.00%)
Feb 15, 2008	34.72	34.76	34.10	34.60	5,754,953	-0.13(-0.38%)
Feb 14, 2008	35.15	35.26	34.70	34.74	8,267,634	-0.38(-1.07%)
Feb 13, 2008	34.40	35.13	34.19	35.11	6,473,049	+1.02(+2.99%)
Feb 12, 2008	34.15	34.64	33.84	34.09	6,211,047	+0.08(+0.23%)
Feb 11, 2008	33.58	34.17	33.20	34.02	5,532,453	+0.35(+1.04%)
Feb 08, 2008	33.13	33.82	33.02	33.66	6,260,434	+0.42(+1.25%)
Feb 07, 2008	32.92	33.46	32.51	33.25	6,474,914	+0.21(+0.62%)
Feb 06, 2008	33.74	33.88	33.02	33.04	7,329,194	-0.52(-1.56%)
Feb 05, 2008	35.35	35.35	33.56	33.56	7,053,575	-1.52(-4.34%)
Feb 04, 2008	34.76	35.28	34.60	35.09	6,197,547	+0.51(+1.47%)
Feb 01, 2008	33.61	34.63	33.36	34.58	6,302,529	+0.95(+2.84%)
Jan 31, 2008	33.31	33.88	32.80	33.62	10,053,311	-0.24(-0.72%)
Jan 30, 2008	34.09	34.51	33.73	33.87	6,742,216	-0.41(-1.20%)
Jan 29, 2008	34.41	34.52	33.96	34.28	4,494,503	+0.10(+0.30%)
Jan 28, 2008	34.23	34.37	33.54	34.18	4,961,388	+0.06(+0.18%)
Jan 25, 2008	34.13	34.73	33.92	34.11	6,900,820	+0.19(+0.57%)
Jan 24, 2008	33.64	34.22	33.29	33.92	8,048,834	+0.46(+1.39%)
Jan 23, 2008	32.33	33.57	31.17	33.46	11,610,618	+0.22(+0.66%)
Jan 22, 2008	29.80	33.62	29.71	33.24	13,895,267	+0.67(+2.05%)
Jan 21, 2008	31.90	33.15	31.74	32.57	0	+0.00(+0.00%)
Jan 18, 2008	31.90	33.15	31.74	32.57	9,685,026	+0.87(+2.74%)
Jan 17, 2008	32.58	33.11	31.64	31.70	9,598,472	-0.79(-2.45%)
Jan 16, 2008	32.87	33.21	32.40	32.50	9,077,143	-0.57(-1.72%)
Jan 15, 2008	33.80	34.05	33.00	33.07	8,303,765	-1.09(-3.18%)
Jan 14, 2008	34.37	34.59	34.05	34.15	7,271,820	+0.13(+0.37%)
Jan 11, 2008	34.67	34.90	33.82	34.03	7,913,235	-1.03(-2.93%)
Jan 10, 2008	34.83	35.36	34.37	35.05	7,699,776	-0.10(-0.28%)
Jan 09, 2008	35.23	35.76	34.29	35.15	7,855,554	-0.08(-0.23%)
Jan 08, 2008	35.82	36.01	35.17	35.23	6,808,604	-0.36(-1.00%)
Jan 07, 2008	35.80	36.03	35.12	35.59	7,399,807	-0.07(-0.19%)
Jan 04, 2008	36.73	36.73	35.59	35.66	5,081,947	-1.31(-3.55%)
Jan 03, 2008	36.70	37.50	36.66	36.97	4,375,845	+0.44(+1.20%)
Jan 02, 2008	37.52	37.74	36.37	36.53	4,568,399	-0.99(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.