Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	36.47	36.65	36.23	36.26	5,797,890	-0.25(-0.69%)
Nov 29, 2012	36.20	36.70	36.08	36.51	6,555,894	+0.44(+1.22%)
Nov 28, 2012	35.37	36.09	35.26	36.07	4,974,156	+0.56(+1.57%)
Nov 27, 2012	35.29	36.01	35.22	35.51	9,452,150	+0.25(+0.70%)
Nov 26, 2012	35.17	35.40	35.03	35.27	5,380,378	-0.19(-0.53%)
Nov 23, 2012	35.16	35.46	35.14	35.46	2,041,595	+0.41(+1.17%)
Nov 21, 2012	35.20	35.22	34.86	35.04	3,557,924	+0.04(+0.12%)
Nov 20, 2012	34.90	35.11	34.46	35.00	6,157,690	-0.33(-0.94%)
Nov 19, 2012	35.43	35.66	35.16	35.33	4,863,299	+0.55(+1.58%)
Nov 16, 2012	34.76	34.89	34.38	34.78	5,417,748	+0.04(+0.10%)
Nov 15, 2012	34.87	35.18	34.59	34.75	4,708,323	-0.17(-0.48%)
Nov 14, 2012	35.95	35.98	34.78	34.91	5,963,509	-0.82(-2.28%)
Nov 13, 2012	35.79	36.19	35.67	35.73	5,760,476	-0.31(-0.85%)
Nov 12, 2012	35.94	36.30	35.84	36.04	3,456,167	+0.14(+0.38%)
Nov 09, 2012	35.47	36.45	35.42	35.90	5,520,241	+0.26(+0.74%)
Nov 08, 2012	35.94	36.12	35.54	35.64	4,884,843	-0.36(-0.99%)
Nov 07, 2012	36.45	36.65	35.94	35.99	5,907,108	-0.84(-2.29%)
Nov 06, 2012	37.37	37.81	36.75	36.84	8,339,186	+0.69(+1.90%)
Nov 05, 2012	35.73	36.20	35.51	36.15	6,079,918	+0.49(+1.39%)
Nov 02, 2012	36.29	36.43	35.60	35.66	5,875,631	-0.41(-1.13%)
Nov 01, 2012	34.96	36.29	34.78	36.07	7,489,947	+1.40(+4.03%)
Oct 31, 2012	34.59	35.01	34.40	34.67	7,142,276	+0.42(+1.23%)
Oct 26, 2012	34.28	34.25	34.25	34.25	4,168,989	-0.09(-0.25%)
Oct 25, 2012	34.24	34.43	34.12	34.33	5,317,563	+0.44(+1.31%)
Oct 24, 2012	34.07	34.10	33.77	33.89	3,624,293	+0.01(+0.04%)
Oct 23, 2012	34.12	34.36	33.72	33.88	5,746,290	-0.67(-1.93%)
Oct 19, 2012	35.24	35.42	34.36	34.54	7,166,254	-0.97(-2.72%)
Oct 18, 2012	35.21	35.61	35.15	35.51	4,113,164	+0.21(+0.59%)
Oct 17, 2012	35.21	35.34	35.06	35.30	4,086,635	+0.31(+0.88%)
Oct 16, 2012	34.81	35.08	34.75	34.99	3,046,121	+0.34(+0.99%)
Oct 15, 2012	34.69	34.78	34.48	34.65	4,887,757	+0.04(+0.10%)
Oct 12, 2012	34.75	34.95	34.38	34.61	3,442,503	+0.02(+0.06%)
Oct 11, 2012	34.97	35.08	34.59	34.59	3,163,234	+0.02(+0.06%)
Oct 10, 2012	34.97	35.05	34.41	34.57	3,955,082	-0.51(-1.45%)
Oct 09, 2012	35.16	35.22	34.76	35.08	5,307,425	-0.09(-0.24%)
Oct 08, 2012	35.08	35.21	34.94	35.16	4,132,064	-0.05(-0.14%)
Oct 05, 2012	35.35	35.69	35.11	35.21	4,832,315	+0.10(+0.29%)
Oct 04, 2012	34.94	35.41	34.85	35.11	6,053,471	+0.35(+1.01%)
Oct 03, 2012	34.52	34.91	34.33	34.76	4,771,830	+0.38(+1.10%)
Oct 02, 2012	34.41	34.58	34.25	34.38	5,680,694	+0.07(+0.21%)
Oct 01, 2012	34.18	34.84	34.12	34.31	5,527,531	-0.24(-0.70%)
Sep 28, 2012	34.40	34.76	34.21	34.56	6,032,481	-0.06(-0.17%)
Sep 27, 2012	34.54	34.81	34.38	34.61	6,487,649	+0.32(+0.94%)
Sep 26, 2012	34.68	34.76	34.20	34.29	6,352,199	-0.29(-0.83%)
Sep 25, 2012	35.14	35.48	34.57	34.58	8,464,012	-1.24(-3.46%)
Sep 24, 2012	35.69	35.96	35.62	35.82	3,256,092	-0.05(-0.14%)
Sep 21, 2012	36.28	36.36	35.82	35.87	4,882,177	-0.23(-0.63%)
Sep 20, 2012	36.02	36.30	35.68	36.09	4,794,884	-0.10(-0.28%)
Sep 19, 2012	36.24	36.47	35.97	36.19	4,382,518	+0.01(+0.04%)
Sep 18, 2012	35.92	36.23	35.88	36.18	4,579,681	+0.21(+0.60%)
Sep 17, 2012	35.61	36.01	35.51	35.97	5,055,439	+0.31(+0.86%)
Sep 14, 2012	35.80	36.16	35.46	35.66	7,998,617	-0.11(-0.32%)
Sep 13, 2012	35.33	35.97	34.80	35.77	7,133,034	+0.39(+1.11%)
Sep 12, 2012	35.46	35.49	35.19	35.38	4,562,588	+0.00(+0.00%)
Sep 11, 2012	35.64	35.76	35.29	35.38	4,900,779	-0.25(-0.70%)
Sep 10, 2012	35.72	36.03	35.53	35.63	5,866,669	-0.02(-0.06%)
Sep 07, 2012	35.59	35.79	35.34	35.65	9,643,866	-0.13(-0.36%)
Sep 06, 2012	35.35	35.88	35.35	35.78	5,959,076	+0.70(+2.00%)
Sep 05, 2012	35.63	35.69	34.95	35.08	8,564,865	-0.60(-1.69%)
Sep 04, 2012	36.24	36.40	35.35	35.68	7,933,693	-0.63(-1.74%)
Aug 31, 2012	36.55	36.85	36.23	36.31	4,923,496	-0.01(-0.04%)
Aug 30, 2012	36.59	36.75	36.20	36.32	4,735,014	-0.57(-1.55%)
Aug 29, 2012	37.02	37.18	36.77	36.90	3,962,079	-0.04(-0.12%)
Aug 27, 2012	37.12	37.24	36.90	36.94	2,965,877	-0.09(-0.23%)
Aug 24, 2012	36.78	37.20	36.70	37.03	3,083,349	+0.18(+0.49%)
Aug 23, 2012	37.00	37.08	36.76	36.85	4,037,843	-0.14(-0.37%)
Aug 22, 2012	37.25	37.34	36.69	36.98	5,406,102	-0.47(-1.24%)
Aug 21, 2012	37.52	37.93	37.40	37.45	4,318,032	+0.05(+0.13%)
Aug 20, 2012	37.35	37.49	37.11	37.40	2,917,051	-0.04(-0.11%)
Aug 17, 2012	37.32	37.49	37.22	37.44	4,898,432	+0.15(+0.40%)
Aug 16, 2012	36.86	37.40	36.83	37.29	4,434,154	+0.41(+1.11%)
Aug 15, 2012	36.85	36.99	36.63	36.88	3,914,320	+0.08(+0.21%)
Aug 14, 2012	36.51	36.87	36.34	36.80	6,826,779	+0.47(+1.29%)
Aug 13, 2012	36.33	36.45	35.99	36.33	3,830,679	-0.07(-0.20%)
Aug 10, 2012	35.70	36.45	35.52	36.41	5,486,707	+0.67(+1.89%)
Aug 09, 2012	35.55	35.79	35.52	35.73	4,529,039	+0.23(+0.64%)
Aug 08, 2012	35.24	35.65	34.81	35.50	5,170,551	+0.14(+0.38%)
Aug 07, 2012	35.86	36.30	35.30	35.37	8,123,190	+0.60(+1.74%)
Aug 06, 2012	34.78	35.09	34.73	34.76	6,696,460	+0.31(+0.91%)
Aug 03, 2012	34.30	34.71	34.24	34.45	4,499,558	+0.77(+2.30%)
Aug 02, 2012	33.56	33.82	33.22	33.68	3,333,786	-0.06(-0.19%)
Aug 01, 2012	34.16	33.74	33.74	33.74	3,551,969	-0.19(-0.57%)
Jul 31, 2012	33.97	34.25	33.80	33.93	4,508,630	-0.11(-0.33%)
Jul 30, 2012	33.98	34.34	33.88	34.05	3,946,490	-0.07(-0.21%)
Jul 27, 2012	33.37	34.30	33.19	34.12	5,954,522	+0.95(+2.87%)
Jul 26, 2012	32.88	33.32	32.79	33.17	3,816,987	+0.77(+2.39%)
Jul 25, 2012	32.43	32.88	32.11	32.39	4,404,221	+0.18(+0.55%)
Jul 24, 2012	32.89	33.00	31.97	32.21	5,717,645	-0.67(-2.05%)
Jul 23, 2012	32.44	33.00	32.16	32.89	4,557,476	+0.04(+0.11%)
Jul 20, 2012	33.20	33.31	32.81	32.85	6,236,929	-0.55(-1.66%)
Jul 19, 2012	33.56	33.66	33.16	33.41	5,348,175	-0.09(-0.28%)
Jul 18, 2012	32.07	33.73	31.83	33.50	7,773,584	+1.39(+4.31%)
Jul 17, 2012	31.83	32.17	31.66	32.12	4,490,484	+0.36(+1.12%)
Jul 16, 2012	31.85	31.96	31.58	31.76	4,028,261	-0.16(-0.51%)
Jul 13, 2012	31.33	31.98	31.26	31.92	4,844,520	+0.65(+2.07%)
Jul 12, 2012	31.32	31.44	30.96	31.28	5,159,014	-0.28(-0.90%)
Jul 11, 2012	31.67	31.77	31.37	31.56	4,843,398	-0.16(-0.49%)
Jul 10, 2012	32.05	32.38	31.57	31.72	8,033,878	-0.20(-0.62%)
Jul 09, 2012	31.97	32.04	31.75	31.92	3,772,367	-0.16(-0.51%)
Jul 06, 2012	32.21	32.23	31.71	32.08	4,131,385	-0.46(-1.42%)
Jul 05, 2012	31.98	32.66	31.98	32.54	5,415,165	+0.19(+0.59%)
Jul 03, 2012	32.27	32.46	32.23	32.35	4,285,617	+0.10(+0.31%)
Jul 02, 2012	33.09	33.22	32.00	32.25	6,729,538	-0.84(-2.53%)
Jun 29, 2012	32.06	33.10	31.98	33.09	8,513,655	+1.63(+5.17%)
Jun 28, 2012	31.32	31.61	31.08	31.46	4,699,691	-0.23(-0.72%)
Jun 27, 2012	31.35	31.77	31.28	31.69	4,482,099	+0.37(+1.18%)
Jun 26, 2012	31.73	31.86	31.16	31.32	7,236,804	-0.30(-0.94%)
Jun 25, 2012	32.11	32.11	31.50	31.62	5,109,667	-0.85(-2.63%)
Jun 22, 2012	32.54	32.68	32.25	32.47	9,446,234	+0.11(+0.33%)
Jun 21, 2012	33.00	33.48	32.26	32.36	7,968,214	-0.33(-1.00%)
Jun 20, 2012	33.38	33.51	32.42	32.69	9,298,647	-0.67(-2.02%)
Jun 19, 2012	33.29	33.63	33.27	33.37	3,584,471	+0.23(+0.69%)
Jun 18, 2012	33.02	33.29	32.85	33.14	3,655,558	-0.01(-0.04%)
Jun 15, 2012	33.17	33.30	32.97	33.15	5,791,897	+0.13(+0.39%)
Jun 14, 2012	33.17	33.17	32.82	33.02	5,663,571	-0.01(-0.04%)
Jun 13, 2012	33.28	33.46	32.83	33.04	3,999,520	-0.38(-1.15%)
Jun 12, 2012	33.21	33.49	32.90	33.42	5,754,348	+0.26(+0.77%)
Jun 11, 2012	33.70	33.70	33.11	33.17	5,573,613	+0.00(+0.00%)
Jun 08, 2012	32.98	33.28	32.70	33.17	4,162,746	+0.20(+0.60%)
Jun 07, 2012	33.07	33.64	32.81	32.97	9,771,456	+0.33(+1.02%)
Jun 06, 2012	32.21	32.68	32.03	32.63	10,997,608	+0.80(+2.52%)
Jun 05, 2012	31.92	32.12	31.59	31.83	6,610,707	-0.18(-0.58%)
Jun 04, 2012	32.42	32.53	31.70	32.02	6,182,836	-0.40(-1.23%)
Jun 01, 2012	32.63	32.73	32.34	32.41	7,341,343	-0.81(-2.44%)
May 31, 2012	33.44	33.46	32.97	33.22	7,984,245	-0.23(-0.68%)
May 30, 2012	33.76	33.92	33.35	33.45	5,610,184	-0.61(-1.79%)
May 29, 2012	33.88	34.16	33.79	34.06	3,463,758	+0.48(+1.42%)
May 25, 2012	33.88	33.95	33.46	33.59	4,043,464	-0.30(-0.88%)
May 24, 2012	34.00	34.09	33.58	33.88	5,434,554	-0.11(-0.33%)
May 23, 2012	33.37	34.04	33.27	34.00	7,952,622	+0.48(+1.44%)
May 22, 2012	33.45	33.83	33.29	33.51	5,205,568	+0.29(+0.88%)
May 21, 2012	32.89	33.41	32.83	33.22	4,597,279	+0.60(+1.83%)
May 18, 2012	32.97	33.49	32.53	32.63	8,077,972	-0.18(-0.56%)
May 17, 2012	33.50	33.55	32.75	32.81	6,737,326	-0.70(-2.08%)
May 16, 2012	33.93	34.25	33.51	33.51	7,175,312	-0.25(-0.74%)
May 15, 2012	33.85	34.15	33.67	33.76	5,729,448	-0.19(-0.56%)
May 14, 2012	33.96	34.25	33.81	33.95	4,861,057	-0.28(-0.81%)
May 11, 2012	34.25	34.76	34.18	34.22	5,511,365	-0.23(-0.66%)
May 10, 2012	34.54	34.55	34.25	34.45	6,849,804	+0.24(+0.71%)
May 09, 2012	34.23	34.54	34.01	34.21	10,254,208	-0.43(-1.23%)
May 08, 2012	34.22	34.71	33.93	34.64	7,536,905	+0.32(+0.94%)
May 07, 2012	34.19	34.56	34.18	34.31	5,525,974	-0.02(-0.06%)
May 04, 2012	34.63	34.82	34.19	34.33	5,903,073	-0.44(-1.28%)
May 03, 2012	35.07	35.11	34.64	34.78	7,033,313	-0.10(-0.28%)
May 02, 2012	34.55	34.94	34.24	34.88	10,034,495	+0.23(+0.65%)
May 01, 2012	35.23	35.52	34.35	34.65	20,614,222	-2.37(-6.39%)
Apr 30, 2012	37.08	37.34	36.69	37.02	6,562,539	-0.09(-0.25%)
Apr 27, 2012	36.64	37.24	36.64	37.11	6,017,532	+0.56(+1.52%)
Apr 26, 2012	36.41	36.64	36.10	36.55	4,278,558	+0.44(+1.23%)
Apr 25, 2012	36.48	36.48	35.95	36.11	5,596,952	+0.24(+0.67%)
Apr 24, 2012	35.30	35.97	35.24	35.87	4,825,047	+0.68(+1.92%)
Apr 23, 2012	35.07	35.30	34.90	35.19	4,025,341	-0.23(-0.64%)
Apr 20, 2012	35.40	35.80	35.24	35.42	4,821,685	+0.13(+0.38%)
Apr 19, 2012	35.69	35.71	35.03	35.29	4,085,240	-0.33(-0.93%)
Apr 18, 2012	35.81	35.87	35.62	35.62	4,067,210	-0.37(-1.04%)
Apr 17, 2012	35.70	36.12	35.49	35.99	4,213,299	+0.62(+1.75%)
Apr 16, 2012	35.47	35.70	35.23	35.37	8,208,413	+0.08(+0.22%)
Apr 13, 2012	35.83	35.87	35.25	35.29	4,358,480	-0.66(-1.82%)
Apr 12, 2012	35.08	35.98	35.04	35.95	4,983,377	+0.91(+2.59%)
Apr 11, 2012	35.43	35.57	34.86	35.04	5,379,214	+0.06(+0.18%)
Apr 10, 2012	35.42	35.48	34.74	34.98	6,280,827	-0.49(-1.39%)
Apr 09, 2012	35.27	35.64	35.20	35.47	4,201,655	-0.44(-1.22%)
Apr 05, 2012	36.03	36.23	35.76	35.91	4,665,658	-0.28(-0.78%)
Apr 04, 2012	36.20	36.24	35.93	36.19	3,738,972	-0.30(-0.81%)
Apr 03, 2012	36.90	36.93	36.23	36.48	5,255,162	-0.54(-1.45%)
Apr 02, 2012	36.81	37.35	36.50	37.02	5,621,653	+0.25(+0.69%)
Mar 30, 2012	36.77	36.88	36.48	36.76	3,934,133	+0.22(+0.60%)
Mar 29, 2012	36.12	36.61	35.95	36.55	3,708,735	+0.08(+0.23%)
Mar 28, 2012	36.19	36.49	36.01	36.46	7,031,072	+0.26(+0.72%)
Mar 27, 2012	36.29	36.56	36.16	36.20	6,486,339	+0.02(+0.06%)
Mar 26, 2012	36.24	36.62	36.13	36.18	7,536,678	+0.10(+0.27%)
Mar 23, 2012	36.78	36.78	36.04	36.08	6,126,744	-0.56(-1.52%)
Mar 22, 2012	37.00	37.12	36.29	36.64	6,084,626	+0.04(+0.10%)
Mar 21, 2012	36.72	37.05	36.44	36.60	4,540,076	+0.30(+0.82%)
Mar 20, 2012	36.31	36.50	36.02	36.31	4,949,258	-0.20(-0.54%)
Mar 19, 2012	36.76	36.95	36.43	36.50	5,251,759	-0.39(-1.07%)
Mar 16, 2012	36.67	37.08	36.57	36.90	6,633,466	+0.26(+0.71%)
Mar 15, 2012	36.46	36.67	36.22	36.64	4,109,007	+0.20(+0.54%)
Mar 14, 2012	36.38	36.78	36.31	36.44	4,256,312	-0.04(-0.10%)
Mar 13, 2012	35.83	36.51	35.66	36.48	5,770,806	+0.94(+2.64%)
Mar 12, 2012	35.33	35.60	35.19	35.54	3,587,262	+0.32(+0.90%)
Mar 09, 2012	35.20	35.40	34.95	35.22	3,607,805	+0.23(+0.64%)
Mar 08, 2012	34.78	35.08	34.50	35.00	4,930,198	+0.41(+1.18%)
Mar 07, 2012	34.50	34.73	34.42	34.59	6,335,579	+0.20(+0.59%)
Mar 06, 2012	34.63	34.69	34.26	34.38	7,368,127	-0.54(-1.53%)
Mar 05, 2012	35.24	35.35	34.79	34.92	4,600,212	-0.47(-1.33%)
Mar 02, 2012	35.38	35.55	35.19	35.39	4,624,510	+0.04(+0.10%)
Mar 01, 2012	35.45	35.62	35.23	35.36	5,296,082	-0.09(-0.26%)
Feb 29, 2012	35.81	35.83	35.34	35.45	6,885,431	-0.24(-0.67%)
Feb 28, 2012	35.94	35.94	35.41	35.69	6,513,596	-0.28(-0.78%)
Feb 27, 2012	35.70	36.14	35.54	35.97	4,632,228	+0.12(+0.33%)
Feb 24, 2012	36.00	36.03	35.69	35.85	5,770,195	-0.13(-0.37%)
Feb 23, 2012	36.53	36.53	35.90	35.98	6,584,443	-0.63(-1.71%)
Feb 22, 2012	36.53	36.72	36.29	36.61	5,064,135	+0.06(+0.15%)
Feb 21, 2012	36.53	36.81	36.46	36.55	6,282,682	+0.27(+0.74%)
Feb 17, 2012	36.41	36.48	36.14	36.29	5,014,106	+0.08(+0.23%)
Feb 16, 2012	35.85	36.31	35.81	36.20	5,045,547	+0.29(+0.80%)
Feb 15, 2012	36.41	36.41	35.73	35.91	6,119,858	-0.18(-0.49%)
Feb 14, 2012	36.98	36.98	35.03	36.09	9,129,531	-0.82(-2.23%)
Feb 13, 2012	36.70	36.91	36.28	36.91	4,406,378	+0.42(+1.15%)
Feb 10, 2012	36.45	36.55	36.23	36.49	4,279,934	-0.38(-1.02%)
Feb 09, 2012	36.59	37.03	36.24	36.87	5,897,177	+0.48(+1.31%)
Feb 08, 2012	36.23	36.49	36.07	36.40	4,903,621	+0.10(+0.27%)
Feb 07, 2012	36.21	36.70	35.83	36.30	13,761,782	-1.01(-2.72%)
Feb 06, 2012	36.54	37.60	36.54	37.31	7,479,928	+0.64(+1.73%)
Feb 03, 2012	36.48	37.00	36.35	36.68	8,317,104	+0.71(+1.96%)
Feb 02, 2012	36.43	36.49	35.96	35.97	7,611,392	-0.30(-0.83%)
Feb 01, 2012	36.41	36.70	36.03	36.27	6,491,033	+0.35(+0.97%)
Jan 31, 2012	36.40	36.54	35.58	35.92	6,645,943	-0.24(-0.66%)
Jan 30, 2012	35.96	36.16	35.65	36.16	4,847,613	+0.04(+0.10%)
Jan 27, 2012	36.25	36.52	36.07	36.12	5,489,455	-0.28(-0.77%)
Jan 26, 2012	36.51	36.89	36.19	36.40	7,510,441	-0.02(-0.06%)
Jan 25, 2012	35.40	36.65	35.08	36.42	9,590,921	+1.02(+2.88%)
Jan 24, 2012	34.55	35.42	34.45	35.40	6,207,524	+0.63(+1.81%)
Jan 23, 2012	34.54	35.02	34.43	34.77	6,707,524	+0.29(+0.83%)
Jan 20, 2012	34.77	34.77	34.23	34.49	7,995,004	-0.33(-0.94%)
Jan 19, 2012	34.96	34.96	34.54	34.82	6,647,466	-0.01(-0.02%)
Jan 18, 2012	34.43	34.82	34.12	34.82	6,332,787	+0.53(+1.55%)
Jan 17, 2012	34.42	34.92	34.25	34.29	6,506,895	+0.36(+1.05%)
Jan 13, 2012	34.12	34.39	33.76	33.94	7,697,176	-0.50(-1.44%)
Jan 12, 2012	33.65	34.63	33.35	34.43	7,984,810	+0.99(+2.97%)
Jan 11, 2012	33.71	33.84	33.37	33.44	9,705,672	-0.61(-1.79%)
Jan 10, 2012	33.95	34.17	33.69	34.05	6,722,006	+0.57(+1.69%)
Jan 09, 2012	33.12	33.79	33.09	33.48	6,076,233	+0.52(+1.57%)
Jan 06, 2012	33.52	33.70	32.87	32.96	7,001,209	-0.40(-1.19%)
Jan 05, 2012	33.26	33.54	32.86	33.36	8,596,447	-0.22(-0.65%)
Jan 04, 2012	33.35	33.63	33.16	33.58	5,031,762	+1.01(+3.09%)
Dec 30, 2011	32.60	32.93	32.56	32.57	4,049,412	-0.03(-0.09%)
Dec 29, 2011	32.04	32.62	31.96	32.60	5,133,013	+0.69(+2.17%)
Dec 28, 2011	32.50	32.54	31.78	31.91	4,398,594	-0.51(-1.57%)
Dec 27, 2011	32.41	32.58	32.06	32.42	4,229,387	+0.06(+0.17%)
Dec 23, 2011	31.75	32.42	31.75	32.36	7,317,096	-0.48(-1.45%)
Dec 21, 2011	33.67	33.73	32.35	32.84	15,054,140	-1.89(-5.44%)
Dec 20, 2011	34.16	34.91	34.12	34.73	5,424,035	+1.22(+3.65%)
Dec 19, 2011	34.36	34.42	33.37	33.50	6,772,683	-0.85(-2.46%)
Dec 16, 2011	34.53	34.98	34.17	34.35	9,614,754	+0.18(+0.53%)
Dec 15, 2011	34.75	34.86	34.08	34.17	5,616,300	-0.06(-0.18%)
Dec 14, 2011	34.61	34.77	34.08	34.23	6,255,075	-0.60(-1.73%)
Dec 13, 2011	35.38	35.73	34.61	34.83	5,603,604	-0.39(-1.11%)
Dec 12, 2011	35.70	35.82	34.82	35.22	4,836,282	-0.81(-2.25%)
Dec 09, 2011	35.65	36.20	35.35	36.03	5,124,365	+0.71(+2.02%)
Dec 08, 2011	36.07	36.17	35.00	35.32	6,397,334	-1.02(-2.81%)
Dec 07, 2011	36.24	36.57	35.70	36.34	5,622,564	+0.01(+0.02%)
Dec 06, 2011	36.56	36.64	36.00	36.33	4,458,653	-0.11(-0.31%)
Dec 05, 2011	36.48	36.77	36.15	36.44	4,836,991	+0.54(+1.50%)
Dec 02, 2011	36.52	36.80	35.83	35.91	5,622,733	-0.34(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.