Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	40.25	40.68	40.19	40.61	4,223,498	+0.37(+0.92%)
Mar 27, 2013	40.07	40.33	39.81	40.24	5,342,212	-0.09(-0.23%)
Mar 26, 2013	40.51	40.57	39.79	40.34	8,157,309	-0.25(-0.61%)
Mar 25, 2013	41.34	41.42	40.42	40.59	5,066,437	-0.70(-1.69%)
Mar 22, 2013	41.20	41.36	40.97	41.28	3,076,163	+0.23(+0.57%)
Mar 21, 2013	41.27	41.39	40.81	41.05	4,258,219	-0.47(-1.12%)
Mar 20, 2013	41.68	41.73	41.22	41.52	3,285,811	+0.12(+0.28%)
Mar 19, 2013	41.51	41.60	40.88	41.40	3,983,496	+0.01(+0.04%)
Mar 18, 2013	41.40	41.79	41.21	41.38	3,997,616	-0.48(-1.15%)
Mar 15, 2013	41.59	42.05	41.50	41.86	5,260,394	+0.05(+0.12%)
Mar 14, 2013	40.93	41.87	40.89	41.81	5,835,851	+0.96(+2.35%)
Mar 13, 2013	41.25	41.34	40.75	40.85	4,639,903	-0.45(-1.09%)
Mar 12, 2013	41.81	41.86	41.19	41.30	4,057,617	-0.49(-1.17%)
Mar 11, 2013	41.69	41.81	41.38	41.79	3,399,318	+0.15(+0.35%)
Mar 08, 2013	41.27	41.72	41.03	41.65	4,445,788	+0.59(+1.43%)
Mar 07, 2013	40.98	41.28	40.96	41.06	3,955,587	+0.09(+0.21%)
Mar 06, 2013	41.05	41.27	40.85	40.97	3,975,179	+0.08(+0.20%)
Mar 05, 2013	40.61	40.93	40.45	40.89	5,370,730	+0.52(+1.28%)
Mar 04, 2013	40.59	40.60	40.01	40.37	5,607,027	-0.39(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.