Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	47.74	47.05	47.05	47.05	2,919,301	-0.49(-1.03%)
Dec 30, 2014	47.64	47.76	47.45	47.54	2,668,852	-0.18(-0.38%)
Dec 29, 2014	47.70	47.90	47.61	47.72	2,777,136	-0.13(-0.27%)
Dec 26, 2014	48.09	48.13	47.83	47.85	2,093,315	+0.04(+0.08%)
Dec 24, 2014	47.93	47.81	47.81	47.81	1,844,128	-0.08(-0.16%)
Dec 23, 2014	47.89	48.33	47.81	47.89	3,447,841	+0.18(+0.37%)
Dec 22, 2014	47.62	47.88	47.35	47.71	3,558,899	+0.21(+0.43%)
Dec 19, 2014	47.27	47.84	47.04	47.51	9,633,439	+0.25(+0.53%)
Dec 18, 2014	46.20	47.26	46.20	47.26	7,195,381	+1.72(+3.78%)
Dec 17, 2014	44.98	45.70	44.44	45.53	10,305,658	+0.40(+0.90%)
Dec 16, 2014	44.40	46.42	44.34	45.13	10,134,858	+0.81(+1.82%)
Dec 15, 2014	44.92	45.37	44.06	44.32	9,126,848	-0.21(-0.48%)
Dec 12, 2014	46.03	46.12	44.41	44.54	10,736,872	-2.20(-4.71%)
Dec 11, 2014	47.13	47.34	46.60	46.74	4,759,028	-0.10(-0.21%)
Dec 10, 2014	48.29	48.40	46.68	46.84	5,805,630	-1.66(-3.43%)
Dec 09, 2014	47.85	48.53	47.66	48.50	5,356,587	+0.02(+0.03%)
Dec 08, 2014	49.44	49.46	48.09	48.48	5,504,667	-0.97(-1.96%)
Dec 05, 2014	49.28	49.67	49.09	49.45	4,253,588	+0.24(+0.50%)
Dec 04, 2014	49.12	49.41	48.93	49.21	3,060,267	+0.06(+0.12%)
Dec 03, 2014	48.63	49.25	48.51	49.15	6,932,535	+0.72(+1.48%)
Dec 02, 2014	47.90	48.51	47.77	48.43	4,056,120	+0.56(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.