Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	63.01	63.25	61.79	62.47	3,297,054	-0.78(-1.24%)
Oct 30, 2019	63.01	63.27	62.21	63.25	2,017,326	+0.15(+0.24%)
Oct 29, 2019	62.83	63.43	62.79	63.10	2,736,093	-0.12(-0.18%)
Oct 28, 2019	63.47	63.62	62.81	63.22	2,333,538	+0.15(+0.24%)
Oct 25, 2019	62.44	63.32	62.26	63.07	2,184,428	+0.84(+1.35%)
Oct 24, 2019	63.01	63.05	61.84	62.23	2,010,658	-0.61(-0.96%)
Oct 23, 2019	62.56	62.90	62.27	62.84	2,805,885	+0.29(+0.47%)
Oct 22, 2019	61.95	62.72	61.40	62.54	2,501,089	+0.71(+1.15%)
Oct 21, 2019	61.50	62.11	61.39	61.83	2,636,740	+0.69(+1.14%)
Oct 18, 2019	60.53	61.29	60.48	61.13	4,353,696	+0.53(+0.88%)
Oct 17, 2019	60.38	60.97	60.29	60.60	3,180,923	+0.65(+1.08%)
Oct 16, 2019	60.05	60.64	59.91	59.95	3,125,256	-0.37(-0.61%)
Oct 15, 2019	59.85	60.93	59.34	60.32	5,372,916	+0.46(+0.77%)
Oct 14, 2019	59.32	60.00	59.25	59.85	2,422,033	+0.15(+0.25%)
Oct 11, 2019	59.00	60.58	58.75	59.70	4,197,722	+1.77(+3.06%)
Oct 10, 2019	56.80	58.27	56.80	57.93	3,191,484	+1.27(+2.25%)
Oct 09, 2019	56.71	57.10	56.09	56.66	3,119,663	+0.41(+0.73%)
Oct 08, 2019	56.78	57.00	56.19	56.25	3,079,815	-1.15(-2.00%)
Oct 07, 2019	57.91	58.32	57.39	57.39	2,306,199	-0.66(-1.14%)
Oct 04, 2019	57.31	58.06	57.31	58.05	3,611,330	+0.70(+1.23%)
Oct 03, 2019	56.19	57.38	55.93	57.35	3,740,975	+0.80(+1.42%)
Oct 02, 2019	57.24	57.53	56.09	56.55	4,703,282	-1.56(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.