Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 58.82 60.27 58.20 60.09 240,450 +1.27(+2.16%)
Mar 27, 2013 59.06 59.15 58.13 58.82 86,406 -0.52(-0.88%)
Mar 26, 2013 59.36 59.44 58.75 59.34 72,116 +0.22(+0.37%)
Mar 25, 2013 59.70 59.89 58.55 59.12 166,951 -0.51(-0.86%)
Mar 22, 2013 59.87 60.19 59.44 59.63 69,114 +0.26(+0.44%)
Mar 21, 2013 60.39 60.44 58.93 59.37 147,253 -1.51(-2.48%)
Mar 20, 2013 60.67 60.95 60.20 60.88 86,652 +0.73(+1.21%)
Mar 19, 2013 61.27 61.27 59.61 60.15 180,683 -1.24(-2.02%)
Mar 18, 2013 61.62 62.27 61.16 61.39 87,845 -0.86(-1.38%)
Mar 15, 2013 63.13 63.13 62.00 62.25 200,490 -0.80(-1.27%)
Mar 14, 2013 62.16 63.43 62.09 63.05 204,497 +1.05(+1.69%)
Mar 13, 2013 61.70 62.64 60.54 62.00 376,095 +2.35(+3.94%)
Mar 12, 2013 60.32 60.70 59.61 59.65 218,418 -0.92(-1.52%)
Mar 11, 2013 60.48 60.73 59.95 60.57 417,014 +0.14(+0.23%)
Mar 08, 2013 61.41 62.52 60.04 60.43 543,898 -0.74(-1.21%)
Mar 07, 2013 60.10 61.26 60.10 61.17 297,102 +1.10(+1.83%)
Mar 06, 2013 58.26 60.13 58.11 60.07 399,734 +1.99(+3.43%)
Mar 05, 2013 58.50 58.84 57.67 58.08 585,253 -0.25(-0.43%)
Mar 04, 2013 58.61 59.35 57.69 58.33 179,303 -0.42(-0.71%)
Mar 01, 2013 58.50 58.97 57.57 58.75 320,404 +0.07(+0.12%)
Feb 28, 2013 58.27 59.15 58.00 58.68 258,424 -0.02(-0.03%)
Feb 27, 2013 58.74 59.35 58.47 58.70 322,720 +0.07(+0.12%)
Feb 26, 2013 58.90 58.90 57.89 58.63 253,561 +0.03(+0.05%)
Feb 25, 2013 60.96 61.16 58.58 58.60 272,878 -2.20(-3.62%)
Feb 22, 2013 61.08 61.95 60.12 60.80 221,785 -0.31(-0.51%)
Feb 21, 2013 61.95 62.44 60.80 61.11 207,016 -1.00(-1.61%)
Feb 20, 2013 63.36 63.58 61.91 62.11 210,822 -1.25(-1.97%)
Feb 19, 2013 61.54 63.91 61.32 63.36 236,045 +1.85(+3.01%)
Feb 15, 2013 61.83 62.94 60.36 61.51 302,644 -0.10(-0.16%)
Feb 14, 2013 61.59 61.85 59.95 61.61 370,203 -0.06(-0.10%)
Feb 13, 2013 61.83 62.46 61.41 61.67 205,415 -0.15(-0.24%)
Feb 12, 2013 62.99 63.00 61.51 61.82 295,566 -1.17(-1.86%)
Feb 11, 2013 64.19 64.39 62.88 62.99 279,593 -1.09(-1.70%)
Feb 08, 2013 63.30 64.28 63.25 64.08 141,220 +0.89(+1.41%)
Feb 07, 2013 62.75 63.25 62.42 63.19 254,275 +0.19(+0.30%)
Feb 06, 2013 62.62 63.03 62.44 63.00 181,328 +1.07(+1.73%)
Feb 04, 2013 62.23 62.29 61.34 61.93 303,149 -0.90(-1.43%)
Feb 01, 2013 62.57 63.01 62.00 62.83 284,266 +0.50(+0.80%)
Jan 31, 2013 61.57 62.50 61.53 62.33 217,861 +0.82(+1.33%)
Jan 30, 2013 62.36 62.36 61.25 61.51 258,032 -0.99(-1.58%)
Jan 29, 2013 62.41 62.80 61.88 62.50 191,193 -0.23(-0.37%)
Jan 28, 2013 62.68 63.26 62.13 62.73 399,986 -0.02(-0.03%)
Jan 25, 2013 61.81 63.04 61.59 62.75 336,185 +1.13(+1.83%)
Jan 24, 2013 62.12 62.81 61.28 61.62 463,835 -0.38(-0.61%)
Jan 23, 2013 61.51 62.41 60.95 62.00 442,473 +0.26(+0.42%)
Jan 22, 2013 60.35 61.98 59.88 61.74 410,684 +1.37(+2.27%)
Jan 18, 2013 61.11 61.11 59.80 60.37 459,715 -0.63(-1.03%)
Jan 17, 2013 60.75 61.14 60.44 61.00 254,779 +0.03(+0.05%)
Jan 16, 2013 61.86 61.86 60.91 60.97 472,450 -0.64(-1.04%)
Jan 15, 2013 56.34 62.40 56.77 61.61 1,384,295 +4.84(+8.53%)
Jan 14, 2013 56.55 56.93 56.13 56.77 458,335 +0.05(+0.09%)
Jan 11, 2013 56.69 57.15 56.35 56.72 511,936 +0.09(+0.16%)
Jan 10, 2013 56.45 56.90 55.85 56.63 362,288 +0.27(+0.48%)
Jan 09, 2013 56.71 57.34 56.01 56.36 405,507 -0.06(-0.11%)
Jan 08, 2013 56.46 56.92 56.12 56.42 510,842 -0.23(-0.41%)
Jan 07, 2013 57.49 57.63 56.36 56.65 253,349 -0.87(-1.51%)
Jan 04, 2013 57.32 58.01 57.20 57.52 220,614 +0.29(+0.51%)
Jan 03, 2013 56.08 57.60 56.08 57.23 510,572 +1.20(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.