Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 65.02 66.91 64.80 66.22 399,708 +0.70(+1.07%)
Jul 30, 2012 65.19 66.09 64.66 65.52 239,378 +0.21(+0.32%)
Jul 27, 2012 62.01 65.77 62.01 65.31 303,266 +3.58(+5.80%)
Jul 26, 2012 61.58 62.07 60.81 61.73 187,210 +1.43(+2.37%)
Jul 25, 2012 61.01 61.20 59.43 60.30 216,713 -0.33(-0.54%)
Jul 24, 2012 60.12 60.65 59.01 60.63 317,520 +0.79(+1.32%)
Jul 23, 2012 60.68 60.68 59.25 59.84 353,822 -2.11(-3.41%)
Jul 20, 2012 62.82 63.01 61.88 61.95 227,699 -1.51(-2.38%)
Jul 19, 2012 62.85 63.87 62.00 63.46 203,072 +0.92(+1.47%)
Jul 18, 2012 61.62 63.85 61.48 62.54 252,041 +0.82(+1.33%)
Jul 17, 2012 61.86 62.43 61.03 61.72 211,799 +0.34(+0.55%)
Jul 16, 2012 63.28 63.65 61.28 61.38 259,827 -2.34(-3.67%)
Jul 13, 2012 61.84 64.06 61.84 63.72 256,753 +1.96(+3.17%)
Jul 12, 2012 60.73 62.31 60.51 61.76 279,164 +0.35(+0.57%)
Jul 11, 2012 61.62 61.92 60.64 61.41 303,620 -0.37(-0.60%)
Jul 10, 2012 61.99 62.80 61.38 61.78 304,058 +0.15(+0.24%)
Jul 09, 2012 61.62 62.04 61.23 61.63 313,674 -0.18(-0.29%)
Jul 06, 2012 61.86 62.35 61.31 61.81 237,918 -0.73(-1.17%)
Jul 05, 2012 60.09 63.11 60.09 62.54 401,594 +2.19(+3.63%)
Jul 03, 2012 59.58 60.95 59.18 60.35 314,124 +1.35(+2.29%)
Jul 02, 2012 60.15 60.13 58.13 59.00 388,491 -1.15(-1.91%)
Jun 29, 2012 57.78 60.92 56.91 60.15 840,599 +3.51(+6.20%)
Jun 28, 2012 56.73 57.83 55.65 56.64 294,393 -0.94(-1.63%)
Jun 27, 2012 58.02 58.38 56.43 57.58 425,647 -0.49(-0.84%)
Jun 26, 2012 57.93 58.56 57.43 58.07 471,531 +0.16(+0.28%)
Jun 25, 2012 58.82 59.18 57.71 57.91 301,070 -1.77(-2.97%)
Jun 22, 2012 61.58 61.58 59.54 59.68 1,090,888 -1.36(-2.23%)
Jun 21, 2012 63.15 63.40 60.55 61.04 296,615 -2.31(-3.65%)
Jun 20, 2012 62.48 63.90 62.19 63.35 406,505 +0.87(+1.39%)
Jun 19, 2012 61.56 63.11 61.46 62.48 476,596 +1.29(+2.11%)
Jun 18, 2012 61.49 61.96 59.90 61.19 592,934 -1.50(-2.39%)
Jun 15, 2012 61.76 62.71 61.28 62.69 346,181 +1.07(+1.74%)
Jun 14, 2012 60.60 62.05 60.45 61.62 293,200 +0.97(+1.60%)
Jun 13, 2012 63.42 63.52 60.09 60.65 499,415 -3.09(-4.85%)
Jun 12, 2012 62.45 63.87 62.07 63.74 309,000 +1.34(+2.15%)
Jun 11, 2012 65.58 65.58 62.37 62.40 294,160 -2.46(-3.79%)
Jun 08, 2012 64.26 65.61 64.16 64.86 393,444 +0.47(+0.73%)
Jun 07, 2012 66.96 67.24 64.23 64.39 559,482 -1.93(-2.91%)
Jun 06, 2012 66.25 66.47 65.20 66.32 437,106 +0.92(+1.41%)
Jun 05, 2012 63.38 65.66 62.95 65.40 358,839 +1.75(+2.75%)
Jun 04, 2012 63.97 64.52 62.45 63.65 569,863 -0.11(-0.17%)
Jun 01, 2012 64.64 66.06 63.48 63.76 548,851 -2.74(-4.12%)
May 31, 2012 68.20 68.39 66.02 66.50 413,082 -1.85(-2.71%)
May 30, 2012 69.23 69.81 68.04 68.35 331,480 -1.84(-2.62%)
May 29, 2012 70.17 70.48 68.83 70.19 180,199 +0.81(+1.17%)
May 25, 2012 69.20 70.22 68.85 69.38 257,250 +0.41(+0.59%)
May 24, 2012 70.58 70.81 68.40 68.97 659,418 -0.85(-1.22%)
May 23, 2012 73.30 73.30 66.31 69.82 1,835,131 -1.09(-1.54%)
May 22, 2012 69.30 71.26 69.30 70.91 790,952 +1.73(+2.50%)
May 21, 2012 68.23 69.89 67.15 69.18 561,718 +0.99(+1.45%)
May 18, 2012 67.18 69.15 67.05 68.19 935,570 +1.12(+1.67%)
May 17, 2012 67.40 67.63 66.35 67.07 1,257,268 -0.10(-0.15%)
May 16, 2012 66.04 67.99 66.04 67.17 635,136 +1.18(+1.79%)
May 15, 2012 66.48 68.06 65.65 65.99 793,355 -0.24(-0.36%)
May 14, 2012 67.79 68.76 66.11 66.23 1,232,699 -3.04(-4.39%)
May 11, 2012 71.00 71.85 68.92 69.27 656,414 -2.28(-3.19%)
May 10, 2012 71.86 72.65 70.77 71.55 1,040,274 +0.50(+0.70%)
May 09, 2012 70.77 72.41 69.96 71.05 448,871 -0.74(-1.03%)
May 08, 2012 74.13 74.31 70.76 71.79 428,469 -3.21(-4.28%)
May 07, 2012 74.05 76.01 74.05 75.00 169,976 +0.48(+0.64%)
May 04, 2012 75.24 77.03 74.37 74.52 350,684 -1.39(-1.83%)
May 03, 2012 77.18 77.18 74.85 75.91 337,962 -1.26(-1.63%)
May 02, 2012 74.35 77.29 74.10 77.17 290,722 +2.58(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.