Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	64.38	65.13	64.07	64.69	109,911	+0.44(+0.68%)
Jul 30, 2015	63.56	64.59	63.25	64.25	117,021	+0.57(+0.90%)
Jul 29, 2015	62.96	63.92	62.66	63.68	145,842	+0.63(+1.00%)
Jul 28, 2015	63.21	63.55	61.90	63.05	220,866	+0.34(+0.54%)
Jul 27, 2015	62.62	62.93	61.96	62.71	142,580	-0.38(-0.60%)
Jul 24, 2015	63.65	64.19	62.91	63.09	162,403	-1.00(-1.56%)
Jul 23, 2015	65.35	65.35	64.00	64.09	91,951	-1.00(-1.54%)
Jul 22, 2015	64.33	65.09	64.33	65.09	78,993	+0.44(+0.68%)
Jul 21, 2015	65.12	65.38	63.99	64.65	112,480	-0.61(-0.93%)
Jul 20, 2015	65.04	65.89	64.74	65.26	162,881	+0.08(+0.12%)
Jul 17, 2015	66.24	66.24	65.11	65.18	108,459	-1.27(-1.91%)
Jul 16, 2015	66.29	66.98	65.79	66.45	133,042	+0.47(+0.71%)
Jul 15, 2015	66.35	66.68	65.89	65.98	104,934	-0.45(-0.68%)
Jul 14, 2015	67.16	67.55	66.16	66.43	160,853	-0.50(-0.75%)
Jul 13, 2015	66.94	67.11	66.20	66.93	126,422	+0.56(+0.84%)
Jul 10, 2015	66.24	66.73	65.85	66.37	77,370	+0.59(+0.90%)
Jul 09, 2015	66.12	66.60	65.36	65.78	160,893	-0.03(-0.05%)
Jul 08, 2015	66.18	67.12	65.14	65.81	206,729	-0.70(-1.05%)
Jul 07, 2015	66.64	67.21	65.32	66.51	207,605	-0.04(-0.06%)
Jul 06, 2015	65.65	66.68	65.65	66.55	125,800	+0.52(+0.79%)
Jul 02, 2015	66.46	66.03	66.03	66.03	73,600	-0.28(-0.42%)
Jul 01, 2015	66.53	67.22	65.99	66.31	176,675	+0.28(+0.42%)
Jun 30, 2015	66.09	66.59	65.02	66.03	158,231	+0.29(+0.44%)
Jun 29, 2015	67.14	67.83	65.70	65.74	133,068	-1.79(-2.65%)
Jun 26, 2015	66.48	67.69	66.23	67.53	226,361	+1.29(+1.95%)
Jun 25, 2015	66.65	66.65	66.02	66.24	110,523	-0.19(-0.29%)
Jun 24, 2015	66.97	67.50	66.23	66.43	135,649	-0.72(-1.07%)
Jun 23, 2015	66.66	67.35	66.18	67.15	157,389	+0.57(+0.86%)
Jun 22, 2015	67.56	67.56	66.39	66.58	99,081	-0.79(-1.17%)
Jun 19, 2015	67.48	68.50	67.36	67.37	180,990	-0.13(-0.19%)
Jun 18, 2015	66.86	67.96	66.86	67.50	82,451	+0.71(+1.06%)
Jun 17, 2015	66.82	67.34	66.19	66.79	60,786	-0.02(-0.03%)
Jun 16, 2015	66.60	67.35	66.28	66.81	109,214	+0.12(+0.18%)
Jun 15, 2015	66.91	67.11	66.11	66.69	105,139	-0.74(-1.10%)
Jun 12, 2015	66.96	67.53	66.72	67.43	100,565	+0.58(+0.87%)
Jun 11, 2015	66.79	67.17	66.31	66.85	85,848	+0.22(+0.33%)
Jun 10, 2015	66.34	67.07	66.15	66.63	113,652	+0.62(+0.94%)
Jun 09, 2015	67.09	67.20	65.99	66.01	130,742	-0.88(-1.32%)
Jun 08, 2015	67.43	67.85	66.88	66.89	119,558	-0.58(-0.86%)
Jun 05, 2015	67.36	67.94	66.48	67.47	104,749	+0.09(+0.13%)
Jun 04, 2015	66.35	67.75	66.24	67.38	140,575	+0.87(+1.31%)
Jun 03, 2015	64.47	66.76	64.28	66.51	228,391	+0.01(+0.02%)
Jun 02, 2015	65.13	67.36	65.13	66.50	154,836	+1.23(+1.88%)
Jun 01, 2015	66.16	66.16	64.27	65.27	358,029	-0.92(-1.39%)
May 29, 2015	62.31	66.99	61.07	66.19	491,213	-1.60(-2.36%)
May 28, 2015	67.78	68.42	67.01	67.79	228,598	+0.23(+0.34%)
May 27, 2015	68.37	68.37	66.41	67.56	214,728	-0.87(-1.27%)
May 26, 2015	69.08	69.23	68.01	68.43	171,846	-0.92(-1.33%)
May 22, 2015	69.39	69.35	69.35	69.35	111,100	-0.20(-0.29%)
May 21, 2015	68.47	69.59	68.35	69.55	99,590	+0.85(+1.24%)
May 20, 2015	68.74	68.92	67.98	68.70	76,658	+0.23(+0.34%)
May 19, 2015	69.39	69.75	68.20	68.47	86,262	-1.02(-1.47%)
May 18, 2015	68.65	69.82	68.45	69.49	83,117	+1.12(+1.64%)
May 15, 2015	67.73	68.56	67.41	68.37	91,025	+0.73(+1.08%)
May 14, 2015	67.65	68.09	66.50	67.64	93,356	-0.37(-0.54%)
May 13, 2015	68.32	68.57	67.49	68.01	100,439	-0.21(-0.31%)
May 12, 2015	68.59	69.08	67.74	68.22	86,896	-0.77(-1.12%)
May 11, 2015	69.24	69.77	68.91	68.99	103,109	-0.30(-0.43%)
May 08, 2015	69.46	70.47	69.18	69.29	92,017	+0.41(+0.60%)
May 07, 2015	68.26	69.26	68.06	68.88	72,891	+0.83(+1.22%)
May 06, 2015	68.08	68.23	66.49	68.05	264,550	+0.40(+0.59%)
May 05, 2015	68.35	69.04	67.13	67.65	123,102	-0.70(-1.02%)
May 04, 2015	67.78	68.76	67.74	68.35	160,544	+0.36(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.