Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	76.51	76.54	74.72	74.75	165,813	-1.76(-2.30%)
Sep 29, 2014	75.90	77.12	75.48	76.51	88,738	+0.08(+0.10%)
Sep 26, 2014	76.29	77.14	75.78	76.43	90,890	+0.20(+0.26%)
Sep 25, 2014	76.95	77.66	75.46	76.23	104,509	-0.78(-1.01%)
Sep 24, 2014	75.78	77.17	75.41	77.01	139,931	+1.26(+1.66%)
Sep 23, 2014	76.68	77.19	75.58	75.75	132,346	-1.41(-1.83%)
Sep 22, 2014	78.25	79.14	77.03	77.16	120,122	-1.45(-1.84%)
Sep 19, 2014	79.37	79.83	78.22	78.61	245,636	-0.67(-0.85%)
Sep 18, 2014	78.51	79.59	78.35	79.28	139,651	+0.83(+1.06%)
Sep 17, 2014	78.25	78.73	77.55	78.45	157,715	-0.03(-0.04%)
Sep 16, 2014	77.10	79.02	77.10	78.48	127,758	+1.22(+1.58%)
Sep 15, 2014	78.53	78.53	77.10	77.26	92,738	-1.37(-1.74%)
Sep 12, 2014	79.67	79.91	78.34	78.63	142,664	-1.25(-1.56%)
Sep 11, 2014	77.21	79.97	77.21	79.88	172,329	+2.25(+2.90%)
Sep 10, 2014	77.94	78.12	77.08	77.63	94,422	-0.39(-0.50%)
Sep 09, 2014	78.69	79.05	77.83	78.02	146,543	-0.85(-1.08%)
Sep 08, 2014	78.73	78.89	77.59	78.87	141,971	-0.01(-0.01%)
Sep 05, 2014	78.61	79.17	78.50	78.88	135,673	-0.32(-0.40%)
Sep 04, 2014	79.90	80.66	78.93	79.20	130,361	-0.58(-0.73%)
Sep 03, 2014	80.94	81.16	79.46	79.78	233,890	-0.90(-1.12%)
Sep 02, 2014	79.50	80.76	79.43	80.68	171,209	+1.38(+1.74%)
Aug 29, 2014	81.78	79.30	79.30	79.30	357,200	-2.64(-3.22%)
Aug 28, 2014	80.50	83.77	79.67	81.94	662,309	-6.73(-7.59%)
Aug 27, 2014	89.25	89.25	88.20	88.67	216,042	-0.58(-0.65%)
Aug 26, 2014	87.94	89.58	87.68	89.25	295,587	+1.31(+1.49%)
Aug 25, 2014	86.80	88.33	86.20	87.94	367,573	+1.89(+2.20%)
Aug 22, 2014	83.54	86.33	83.31	86.05	177,115	+2.71(+3.25%)
Aug 21, 2014	83.34	84.21	82.56	83.34	189,497	+0.00(+0.00%)
Aug 20, 2014	82.19	83.50	82.19	83.34	231,876	+0.74(+0.90%)
Aug 19, 2014	82.24	82.99	81.73	82.60	101,787	+0.80(+0.98%)
Aug 18, 2014	81.27	81.91	81.03	81.80	96,870	+0.95(+1.18%)
Aug 15, 2014	81.61	80.90	80.11	80.85	102,277	-0.05(-0.06%)
Aug 14, 2014	80.79	81.25	80.75	80.90	104,708	+0.44(+0.55%)
Aug 13, 2014	79.82	80.60	78.07	80.46	150,668	+0.58(+0.73%)
Aug 12, 2014	80.67	81.13	79.30	79.88	85,469	-0.94(-1.16%)
Aug 11, 2014	81.17	81.73	80.68	80.82	88,477	-0.12(-0.15%)
Aug 08, 2014	79.07	81.51	79.07	80.94	134,434	+1.71(+2.16%)
Aug 07, 2014	80.78	80.93	78.80	79.23	91,181	-1.11(-1.38%)
Aug 06, 2014	78.32	80.99	78.32	80.34	138,302	+1.57(+1.99%)
Aug 05, 2014	76.69	79.50	76.69	78.77	139,838	+1.46(+1.89%)
Aug 04, 2014	76.52	77.53	75.84	77.31	111,872	+1.04(+1.36%)
Aug 01, 2014	76.45	77.00	75.49	76.27	74,470	+0.00(+0.00%)
Jul 31, 2014	77.01	77.65	76.05	76.27	91,022	-1.59(-2.04%)
Jul 30, 2014	77.58	78.02	77.16	77.86	37,843	+0.76(+0.99%)
Jul 29, 2014	77.30	77.72	76.89	77.10	70,932	-0.07(-0.09%)
Jul 28, 2014	76.87	77.81	75.92	77.17	123,401	+0.38(+0.49%)
Jul 25, 2014	78.16	78.77	76.55	76.79	104,694	-1.91(-2.43%)
Jul 24, 2014	78.29	79.60	78.17	78.70	103,119	+0.71(+0.91%)
Jul 23, 2014	78.28	78.63	77.49	77.99	59,787	-0.14(-0.18%)
Jul 22, 2014	78.84	79.22	77.74	78.13	89,981	-0.52(-0.66%)
Jul 21, 2014	78.57	78.98	78.08	78.65	61,298	-0.69(-0.87%)
Jul 18, 2014	77.11	79.55	77.10	79.34	135,727	+1.94(+2.51%)
Jul 17, 2014	78.75	79.12	77.31	77.40	117,377	-1.66(-2.10%)
Jul 16, 2014	80.10	80.32	78.84	79.06	128,456	-0.73(-0.91%)
Jul 15, 2014	79.84	80.46	79.50	79.79	117,864	-0.16(-0.20%)
Jul 14, 2014	80.58	80.58	79.57	79.95	101,929	+0.06(+0.08%)
Jul 11, 2014	80.62	80.94	79.64	79.89	145,358	-1.22(-1.50%)
Jul 10, 2014	80.76	81.65	80.35	81.11	143,088	-1.30(-1.58%)
Jul 09, 2014	81.73	82.64	81.73	82.41	126,958	+0.66(+0.81%)
Jul 08, 2014	81.81	82.36	81.12	81.75	119,679	-0.15(-0.18%)
Jul 07, 2014	82.58	82.58	81.48	81.90	123,087	-0.87(-1.05%)
Jul 03, 2014	81.93	82.77	82.77	82.77	47,300	+0.94(+1.15%)
Jul 02, 2014	82.11	82.98	81.48	81.83	165,960	-0.23(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.