Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	30.09	30.33	29.69	29.95	300,678	-0.36(-1.19%)
Feb 28, 2008	31.04	31.53	30.18	30.31	188,377	-0.74(-2.38%)
Feb 27, 2008	31.77	33.50	30.54	31.05	815,485	-0.96(-3.00%)
Feb 26, 2008	31.66	32.77	31.62	32.01	217,276	+0.01(+0.03%)
Feb 25, 2008	31.05	32.76	31.05	32.00	728,126	+1.24(+4.03%)
Feb 22, 2008	29.88	30.88	29.29	30.76	144,900	+0.87(+2.91%)
Feb 21, 2008	31.09	32.30	29.55	29.89	267,727	-1.05(-3.39%)
Feb 20, 2008	31.66	32.35	30.48	30.94	313,286	-0.89(-2.80%)
Feb 19, 2008	31.50	33.00	31.04	31.83	288,861	+0.85(+2.74%)
Feb 18, 2008	30.23	31.11	30.01	30.98	0	+0.00(+0.00%)
Feb 15, 2008	30.23	31.11	30.01	30.98	211,542	+0.50(+1.64%)
Feb 14, 2008	31.89	32.07	30.12	30.48	330,165	-1.27(-4.00%)
Feb 13, 2008	32.00	32.26	31.51	31.75	362,744	-0.11(-0.35%)
Feb 12, 2008	31.35	32.17	31.11	31.86	175,103	+0.61(+1.95%)
Feb 11, 2008	31.71	31.92	30.35	31.25	173,926	-0.51(-1.61%)
Feb 08, 2008	32.05	32.55	31.49	31.76	189,900	-0.69(-2.13%)
Feb 07, 2008	30.00	32.80	30.00	32.45	371,349	+2.34(+7.77%)
Feb 06, 2008	31.50	31.93	30.00	30.11	871,226	-1.20(-3.83%)
Feb 05, 2008	31.00	32.15	31.00	31.31	202,411	-0.25(-0.79%)
Feb 04, 2008	33.32	33.32	31.44	31.56	393,633	-1.92(-5.73%)
Feb 01, 2008	33.43	33.68	31.91	33.48	220,322	+0.12(+0.36%)
Jan 31, 2008	31.50	34.07	30.77	33.36	317,139	+1.33(+4.15%)
Jan 30, 2008	32.23	33.33	31.83	32.03	255,383	-0.53(-1.63%)
Jan 29, 2008	32.59	33.48	31.68	32.56	251,282	+0.26(+0.80%)
Jan 28, 2008	29.79	32.41	29.71	32.30	349,439	+2.51(+8.43%)
Jan 25, 2008	29.80	30.25	29.24	29.79	631,727	-0.14(-0.47%)
Jan 24, 2008	30.21	31.53	29.28	29.93	600,835	-0.07(-0.23%)
Jan 23, 2008	27.83	30.57	27.39	30.00	614,467	+1.31(+4.57%)
Jan 22, 2008	27.70	30.19	27.70	28.69	618,744	-0.21(-0.73%)
Jan 21, 2008	29.08	30.22	28.20	28.90	0	+0.00(+0.00%)
Jan 18, 2008	29.08	30.22	28.20	28.90	663,586	-0.01(-0.03%)
Jan 17, 2008	30.56	31.13	28.77	28.91	789,200	-1.53(-5.03%)
Jan 16, 2008	30.36	31.21	29.80	30.44	398,444	-0.27(-0.88%)
Jan 15, 2008	32.25	33.64	29.83	30.71	645,900	-2.18(-6.63%)
Jan 14, 2008	33.30	34.00	32.50	32.89	241,800	-0.15(-0.45%)
Jan 11, 2008	32.30	33.52	31.52	33.04	422,200	+0.81(+2.51%)
Jan 10, 2008	32.25	32.58	31.60	32.23	759,300	-0.53(-1.62%)
Jan 09, 2008	31.74	33.47	31.42	32.76	462,400	+1.04(+3.28%)
Jan 08, 2008	31.75	32.55	31.39	31.72	926,014	+0.16(+0.51%)
Jan 07, 2008	33.00	33.22	31.06	31.56	500,500	-1.44(-4.36%)
Jan 04, 2008	35.67	35.67	33.00	33.00	556,484	-3.02(-8.38%)
Jan 03, 2008	36.40	36.80	35.75	36.02	285,400	-0.45(-1.23%)
Jan 02, 2008	37.86	37.88	36.11	36.47	439,272	-1.33(-3.52%)
Jan 01, 2008	38.39	38.48	37.63	37.80	0	+0.00(+0.00%)
Dec 31, 2007	38.39	38.48	37.63	37.80	730,519	-0.70(-1.82%)
Dec 28, 2007	39.38	39.38	37.00	38.50	2,619,435	+5.44(+16.45%)
Dec 27, 2007	33.00	33.87	32.95	33.06	205,365	+0.06(+0.18%)
Dec 26, 2007	32.26	33.40	32.00	33.00	237,577	+0.82(+2.55%)
Dec 24, 2007	33.17	33.17	31.15	32.18	515,200	-1.10(-3.31%)
Dec 21, 2007	35.85	35.85	32.16	33.28	1,021,959	-2.19(-6.17%)
Dec 20, 2007	35.59	35.96	34.61	35.47	471,200	+0.17(+0.48%)
Dec 19, 2007	34.85	35.45	34.28	35.30	474,500	+0.69(+1.99%)
Dec 18, 2007	35.55	35.55	34.00	34.61	456,200	-0.16(-0.46%)
Dec 17, 2007	34.87	35.68	33.56	34.77	803,500	-0.25(-0.71%)
Dec 14, 2007	31.82	35.37	31.82	35.02	1,022,000	+2.90(+9.03%)
Dec 13, 2007	30.67	33.10	30.33	32.12	466,408	+1.08(+3.48%)
Dec 12, 2007	32.29	33.36	30.23	31.04	733,200	-0.70(-2.21%)
Dec 11, 2007	31.55	32.15	31.26	31.74	480,700	+0.24(+0.76%)
Dec 10, 2007	33.11	35.02	30.79	31.50	544,870	-1.43(-4.34%)
Dec 07, 2007	32.43	33.07	31.79	32.93	235,661	+0.68(+2.11%)
Dec 06, 2007	31.82	32.50	30.84	32.25	455,200	+0.42(+1.32%)
Dec 05, 2007	33.28	33.50	31.49	31.83	222,200	-0.94(-2.87%)
Dec 04, 2007	32.22	32.91	32.10	32.77	469,700	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.