Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	38.21	39.37	37.96	38.46	409,567	-0.21(-0.54%)
Nov 29, 2010	39.39	39.46	38.55	38.67	299,139	-0.74(-1.88%)
Nov 26, 2010	39.63	40.56	39.38	39.41	150,508	-0.22(-0.56%)
Nov 24, 2010	38.81	39.63	39.63	39.63	249,209	+1.08(+2.80%)
Nov 23, 2010	37.18	39.25	37.18	38.55	731,970	+2.38(+6.58%)
Nov 22, 2010	35.50	36.41	35.06	36.17	366,753	+0.50(+1.40%)
Nov 19, 2010	34.09	35.78	33.60	35.67	237,263	+1.61(+4.73%)
Nov 18, 2010	33.64	34.45	33.01	34.06	126,847	+1.05(+3.18%)
Nov 17, 2010	32.26	33.29	32.07	33.01	117,006	+0.83(+2.58%)
Nov 16, 2010	32.42	32.50	31.90	32.18	189,421	-0.59(-1.80%)
Nov 15, 2010	32.85	33.37	32.70	32.77	58,284	+0.07(+0.21%)
Nov 12, 2010	32.99	33.23	32.51	32.70	93,542	-0.67(-2.01%)
Nov 11, 2010	32.56	33.74	32.37	33.37	97,495	+0.39(+1.18%)
Nov 10, 2010	33.27	33.42	32.52	32.98	232,267	-0.24(-0.72%)
Nov 09, 2010	33.72	33.93	33.04	33.22	112,369	-0.36(-1.07%)
Nov 08, 2010	33.72	34.01	33.28	33.58	167,597	-0.21(-0.62%)
Nov 05, 2010	33.82	34.06	33.13	33.79	260,996	-0.61(-1.77%)
Nov 04, 2010	34.02	34.98	33.85	34.40	298,911	+1.03(+3.09%)
Nov 03, 2010	33.56	33.80	32.84	33.37	82,013	-0.09(-0.27%)
Nov 02, 2010	32.77	33.52	32.68	33.46	118,735	+1.11(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.