Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.29	47.00	43.67	44.94	152,200	-1.26(-2.73%)
Feb 25, 2021	49.05	49.05	45.65	46.20	127,208	-2.51(-5.15%)
Feb 24, 2021	47.43	49.16	47.43	48.71	184,529	+1.76(+3.75%)
Feb 23, 2021	47.50	47.50	45.46	46.95	117,599	-0.75(-1.57%)
Feb 22, 2021	44.81	47.70	44.81	47.70	208,515	+2.66(+5.91%)
Feb 19, 2021	44.96	46.00	44.19	45.04	83,200	+0.47(+1.05%)
Feb 18, 2021	44.40	44.81	42.97	44.57	81,844	-0.11(-0.25%)
Feb 17, 2021	44.79	45.16	43.30	44.68	82,154	-0.64(-1.41%)
Feb 16, 2021	44.58	45.59	43.81	45.32	104,196	+1.74(+3.99%)
Feb 12, 2021	44.20	44.67	43.42	43.58	97,100	-0.97(-2.18%)
Feb 11, 2021	44.33	45.40	43.52	44.55	152,708	+0.35(+0.79%)
Feb 10, 2021	45.00	45.00	43.26	44.20	121,263	-0.53(-1.18%)
Feb 09, 2021	43.85	44.95	42.86	44.73	131,628	+0.69(+1.57%)
Feb 08, 2021	43.51	44.88	43.22	44.04	141,346	+0.92(+2.13%)
Feb 05, 2021	43.48	43.88	42.12	43.12	123,700	+0.27(+0.63%)
Feb 04, 2021	42.00	43.41	41.18	42.85	133,686	+1.40(+3.38%)
Feb 03, 2021	40.44	41.91	40.36	41.45	150,861	+1.13(+2.80%)
Feb 02, 2021	40.84	41.00	39.18	40.32	184,686	+0.34(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.