Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.61	28.76	28.46	28.52	2,169,377	-0.05(-0.17%)
Nov 27, 2013	28.85	28.90	28.43	28.57	3,845,686	-0.12(-0.40%)
Nov 26, 2013	28.69	28.88	28.41	28.68	5,215,835	+0.01(+0.04%)
Nov 25, 2013	28.66	28.87	28.40	28.67	6,657,664	+0.01(+0.02%)
Nov 22, 2013	28.57	28.73	28.20	28.66	6,078,526	+0.11(+0.39%)
Nov 21, 2013	27.68	28.73	27.68	28.55	10,777,092	+0.91(+3.30%)
Nov 20, 2013	27.60	27.85	27.53	27.64	4,615,935	+0.01(+0.04%)
Nov 19, 2013	27.70	27.93	27.59	27.63	6,572,288	-0.05(-0.18%)
Nov 18, 2013	27.97	28.05	27.63	27.68	5,051,480	-0.15(-0.55%)
Nov 15, 2013	27.75	27.96	27.59	27.83	5,793,094	+0.26(+0.95%)
Nov 14, 2013	27.28	27.64	27.14	27.57	7,077,034	+0.34(+1.23%)
Nov 13, 2013	26.83	27.26	26.77	27.23	5,587,024	+0.29(+1.07%)
Nov 12, 2013	26.96	27.10	26.77	26.95	5,474,391	-0.05(-0.18%)
Nov 11, 2013	26.78	27.20	26.77	27.00	6,807,787	+0.33(+1.25%)
Nov 08, 2013	26.15	26.67	26.11	26.66	5,849,656	+0.52(+2.00%)
Nov 07, 2013	26.47	26.58	26.12	26.14	6,345,964	-0.20(-0.76%)
Nov 06, 2013	26.54	26.61	26.26	26.34	6,596,829	-0.08(-0.32%)
Nov 05, 2013	27.26	27.28	26.41	26.43	11,621,280	-1.07(-3.90%)
Nov 04, 2013	27.34	27.51	27.17	27.50	5,196,035	+0.23(+0.85%)
Nov 01, 2013	27.18	27.31	27.06	27.27	4,543,347	+0.21(+0.78%)
Oct 31, 2013	26.98	27.29	26.92	27.06	5,981,782	+0.09(+0.34%)
Oct 30, 2013	27.01	27.14	26.82	26.97	7,007,858	-0.02(-0.09%)
Oct 29, 2013	27.35	27.52	26.87	26.99	5,684,730	-0.34(-1.24%)
Oct 28, 2013	27.60	27.61	27.27	27.33	5,461,787	-0.31(-1.12%)
Oct 25, 2013	27.54	27.66	27.34	27.64	6,676,677	+0.36(+1.31%)
Oct 24, 2013	27.15	27.88	26.96	27.28	9,724,286	+0.36(+1.33%)
Oct 23, 2013	26.94	27.14	26.60	26.92	5,295,206	-0.09(-0.34%)
Oct 22, 2013	27.13	27.14	26.83	27.01	6,362,791	+0.05(+0.18%)
Oct 21, 2013	27.50	27.50	26.85	26.97	7,352,802	-0.61(-2.22%)
Oct 18, 2013	27.63	27.74	27.29	27.58	4,339,830	+0.12(+0.42%)
Oct 17, 2013	27.20	27.57	27.20	27.46	6,355,299	+0.19(+0.69%)
Oct 16, 2013	27.17	27.35	26.99	27.27	4,747,845	+0.24(+0.87%)
Oct 15, 2013	27.54	27.76	26.96	27.04	8,019,145	-0.46(-1.68%)
Oct 14, 2013	26.96	27.67	26.93	27.50	8,311,434	+0.27(+1.00%)
Oct 11, 2013	26.81	27.35	26.63	27.23	7,841,018	+0.37(+1.38%)
Oct 10, 2013	26.64	26.90	26.35	26.86	7,633,209	+0.67(+2.57%)
Oct 09, 2013	26.21	26.38	26.03	26.18	5,086,288	+0.01(+0.02%)
Oct 08, 2013	26.52	26.56	26.15	26.18	9,995,854	-0.32(-1.21%)
Oct 07, 2013	26.29	26.66	26.11	26.50	8,751,078	-0.01(-0.02%)
Oct 04, 2013	26.70	26.70	26.23	26.50	9,442,013	-0.10(-0.37%)
Oct 03, 2013	27.07	27.07	26.49	26.60	9,897,915	-0.45(-1.66%)
Oct 02, 2013	27.18	27.37	26.88	27.05	8,660,737	-0.41(-1.50%)
Oct 01, 2013	27.16	27.61	27.06	27.46	6,648,453	+0.29(+1.07%)
Sep 30, 2013	26.93	27.36	26.66	27.17	11,568,782	-0.39(-1.41%)
Sep 27, 2013	27.94	27.94	27.54	27.56	12,015,785	-1.12(-3.91%)
Sep 26, 2013	28.33	28.86	28.33	28.68	3,529,748	+0.36(+1.26%)
Sep 25, 2013	28.55	28.60	28.32	28.32	4,698,637	-0.21(-0.72%)
Sep 24, 2013	28.46	28.88	28.42	28.53	4,827,056	-0.03(-0.11%)
Sep 23, 2013	28.95	28.95	28.45	28.56	5,246,118	-0.42(-1.46%)
Sep 20, 2013	29.15	29.26	28.89	28.98	5,641,285	-0.02(-0.06%)
Sep 19, 2013	29.22	29.49	28.99	29.00	7,165,913	-0.17(-0.58%)
Sep 18, 2013	29.24	29.37	28.71	29.17	8,950,763	-0.01(-0.02%)
Sep 17, 2013	29.96	29.96	29.06	29.18	7,722,815	-0.79(-2.63%)
Sep 16, 2013	30.03	30.23	29.89	29.97	6,609,190	+0.45(+1.52%)
Sep 13, 2013	29.22	29.54	29.13	29.52	3,709,528	+0.33(+1.12%)
Sep 12, 2013	29.78	29.78	29.11	29.19	7,164,690	-0.75(-2.49%)
Sep 11, 2013	30.17	30.17	29.36	29.94	6,866,138	+0.05(+0.18%)
Sep 10, 2013	29.93	30.30	29.79	29.88	5,885,227	+0.07(+0.24%)
Sep 09, 2013	29.09	29.89	29.09	29.81	4,719,674	+0.78(+2.70%)
Sep 06, 2013	28.97	29.18	28.49	29.03	2,702,242	+0.13(+0.44%)
Sep 05, 2013	28.94	29.20	28.87	28.90	2,110,960	-0.09(-0.31%)
Sep 04, 2013	28.77	29.22	28.65	28.99	3,290,769	+0.20(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.