Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	10.72	10.72	10.47	10.52	54,224	-0.15(-1.44%)
Aug 29, 2013	10.90	10.90	10.59	10.68	40,758	-0.21(-1.89%)
Aug 28, 2013	10.94	11.10	10.85	10.88	33,240	-0.03(-0.31%)
Aug 27, 2013	11.25	11.25	10.85	10.92	80,746	-0.38(-3.41%)
Aug 26, 2013	11.29	11.40	11.25	11.30	38,827	+0.00(+0.00%)
Aug 23, 2013	11.10	11.31	11.04	11.30	86,103	+0.21(+1.85%)
Aug 22, 2013	11.05	11.16	11.02	11.10	45,944	+0.08(+0.70%)
Aug 21, 2013	10.72	11.06	10.69	11.02	37,800	+0.26(+2.38%)
Aug 20, 2013	10.63	11.03	10.52	10.76	125,054	+0.11(+1.04%)
Aug 19, 2013	10.54	10.69	10.54	10.65	62,800	+0.07(+0.65%)
Aug 16, 2013	10.62	10.74	10.55	10.58	48,948	-0.03(-0.24%)
Aug 15, 2013	10.74	10.82	10.61	10.61	43,804	-0.25(-2.29%)
Aug 14, 2013	10.80	10.96	10.74	10.86	63,650	+0.07(+0.63%)
Aug 13, 2013	10.89	10.89	10.69	10.79	37,648	-0.06(-0.55%)
Aug 12, 2013	10.78	10.89	10.70	10.85	57,915	+0.01(+0.08%)
Aug 09, 2013	10.92	11.00	10.80	10.84	60,188	-0.08(-0.71%)
Aug 08, 2013	11.06	11.11	10.76	10.92	54,157	-0.05(-0.47%)
Aug 07, 2013	11.07	11.10	10.94	10.97	22,660	-0.15(-1.38%)
Aug 06, 2013	11.13	11.17	10.90	11.12	61,262	-0.06(-0.54%)
Aug 05, 2013	11.33	11.39	11.09	11.18	70,819	-0.14(-1.21%)
Aug 02, 2013	11.10	11.37	11.02	11.32	57,432	+0.20(+1.77%)
Aug 01, 2013	11.20	11.22	11.05	11.12	82,742	+0.04(+0.39%)
Jul 31, 2013	11.13	11.16	10.93	11.08	92,280	-0.08(-0.69%)
Jul 30, 2013	11.16	11.18	11.10	11.16	73,391	+0.04(+0.38%)
Jul 29, 2013	11.18	11.18	10.93	11.11	60,045	-0.06(-0.54%)
Jul 26, 2013	11.12	11.21	11.09	11.17	29,963	-0.07(-0.61%)
Jul 25, 2013	10.95	11.32	10.83	11.24	156,641	+0.27(+2.46%)
Jul 24, 2013	11.06	11.14	10.91	10.97	121,664	-0.06(-0.54%)
Jul 23, 2013	10.98	11.08	10.87	11.03	170,633	+0.06(+0.54%)
Jul 22, 2013	10.95	11.10	10.91	10.97	163,283	+0.00(+0.00%)
Jul 19, 2013	10.89	11.02	10.58	10.97	113,726	+0.03(+0.31%)
Jul 18, 2013	10.96	11.07	10.81	10.94	188,483	+0.05(+0.47%)
Jul 17, 2013	11.01	11.01	10.85	10.89	28,872	-0.05(-0.47%)
Jul 16, 2013	11.22	11.22	10.79	10.94	126,385	-0.31(-2.72%)
Jul 15, 2013	11.29	11.35	11.20	11.24	52,045	-0.04(-0.38%)
Jul 12, 2013	11.17	11.35	11.17	11.29	32,545	+0.09(+0.84%)
Jul 11, 2013	11.30	11.33	11.08	11.19	60,228	+0.04(+0.38%)
Jul 10, 2013	11.14	11.23	11.13	11.15	83,125	+0.01(+0.08%)
Jul 09, 2013	11.20	11.17	11.10	11.14	76,428	-0.03(-0.23%)
Jul 08, 2013	11.07	11.24	11.07	11.17	92,329	+0.10(+0.92%)
Jul 05, 2013	11.13	11.13	10.89	11.07	54,355	+0.15(+1.40%)
Jul 03, 2013	10.71	10.93	10.70	10.91	11,997	+0.15(+1.42%)
Jul 02, 2013	10.72	10.83	10.66	10.76	58,606	+0.01(+0.08%)
Jul 01, 2013	10.80	10.90	10.67	10.75	59,899	-0.06(-0.55%)
Jun 28, 2013	10.84	10.87	10.71	10.81	86,902	-0.02(-0.16%)
Jun 27, 2013	10.49	10.85	10.49	10.83	27,346	+0.34(+3.24%)
Jun 26, 2013	10.68	10.77	10.43	10.49	66,864	-0.14(-1.36%)
Jun 25, 2013	10.86	10.94	10.59	10.63	36,484	-0.12(-1.11%)
Jun 24, 2013	10.79	10.89	10.70	10.75	76,383	-0.15(-1.40%)
Jun 21, 2013	10.28	10.95	10.22	10.90	145,756	+0.67(+6.56%)
Jun 20, 2013	10.29	10.36	10.11	10.23	51,624	-0.21(-2.03%)
Jun 19, 2013	10.62	10.63	10.39	10.45	79,842	-0.22(-2.07%)
Jun 18, 2013	10.57	10.68	10.54	10.67	63,717	+0.09(+0.80%)
Jun 17, 2013	10.45	10.61	10.41	10.58	33,270	+0.20(+1.88%)
Jun 14, 2013	10.69	10.71	10.37	10.39	33,408	-0.31(-2.86%)
Jun 13, 2013	10.23	10.73	10.21	10.69	52,568	+0.43(+4.23%)
Jun 12, 2013	10.63	10.63	10.22	10.26	47,661	-0.34(-3.21%)
Jun 11, 2013	10.71	10.78	10.56	10.60	22,834	-0.25(-2.27%)
Jun 10, 2013	10.90	10.90	10.78	10.85	26,438	-0.03(-0.31%)
Jun 07, 2013	10.93	10.94	10.84	10.88	30,313	+0.03(+0.23%)
Jun 06, 2013	10.90	10.90	10.65	10.85	33,057	-0.02(-0.16%)
Jun 05, 2013	10.83	11.00	10.79	10.87	53,079	+0.00(+0.00%)
Jun 04, 2013	10.99	11.01	10.77	10.87	32,382	-0.10(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.