Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	113.20	115.61	113.20	115.54	363,022	+2.24(+1.97%)
Mar 30, 2023	114.64	114.80	113.02	113.30	290,581	-1.05(-0.92%)
Mar 29, 2023	114.61	115.10	113.10	114.35	418,834	+0.69(+0.61%)
Mar 28, 2023	112.29	113.69	112.06	113.66	361,033	+1.29(+1.15%)
Mar 27, 2023	113.80	114.13	111.53	112.37	409,090	-1.09(-0.96%)
Mar 24, 2023	111.60	114.20	110.34	113.46	516,636	+1.20(+1.07%)
Mar 23, 2023	111.94	115.25	111.20	112.26	670,638	+2.16(+1.96%)
Mar 22, 2023	109.14	112.32	108.40	110.10	498,687	+0.50(+0.45%)
Mar 21, 2023	110.09	111.91	109.06	109.61	368,007	+0.76(+0.70%)
Mar 20, 2023	108.68	109.80	107.84	108.85	474,031	+0.53(+0.48%)
Mar 17, 2023	108.42	109.14	106.99	108.32	1,181,661	-0.12(-0.11%)
Mar 16, 2023	104.69	109.35	103.77	108.44	600,761	+3.06(+2.90%)
Mar 15, 2023	104.47	106.49	102.52	105.38	683,540	+0.23(+0.22%)
Mar 14, 2023	104.98	106.79	104.16	105.16	414,408	+2.15(+2.09%)
Mar 13, 2023	103.33	107.21	102.75	103.01	577,840	-2.09(-1.99%)
Mar 10, 2023	109.50	109.50	103.56	105.10	521,615	-2.59(-2.40%)
Mar 09, 2023	109.06	110.99	107.66	107.69	314,932	-1.30(-1.19%)
Mar 08, 2023	107.09	109.01	105.61	108.99	267,986	+2.83(+2.67%)
Mar 07, 2023	108.58	108.86	106.13	106.16	306,102	-1.68(-1.56%)
Mar 06, 2023	110.80	110.80	107.43	107.84	576,048	-0.71(-0.65%)
Mar 03, 2023	107.50	109.56	105.83	108.55	350,509	+2.64(+2.49%)
Mar 02, 2023	105.56	106.20	103.79	105.91	428,064	-0.92(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.