Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	102.85	106.46	102.66	106.30	772,553	+4.23(+4.14%)
Jan 30, 2023	103.59	105.34	101.92	102.07	331,822	-3.14(-2.98%)
Jan 27, 2023	104.09	105.78	104.09	105.21	284,783	+0.76(+0.73%)
Jan 26, 2023	103.05	105.03	101.67	104.45	359,080	+1.40(+1.36%)
Jan 25, 2023	100.62	103.58	100.62	103.05	398,108	+1.55(+1.53%)
Jan 24, 2023	99.67	101.54	98.63	101.50	268,426	+1.99(+2.00%)
Jan 23, 2023	98.51	100.17	98.02	99.50	250,443	+0.62(+0.63%)
Jan 20, 2023	96.93	98.92	95.02	98.88	461,986	+2.30(+2.38%)
Jan 19, 2023	97.65	97.65	95.42	96.58	379,352	-1.52(-1.55%)
Jan 18, 2023	99.58	101.65	97.76	98.10	266,119	-0.46(-0.47%)
Jan 17, 2023	99.42	100.13	98.47	98.57	418,769	-1.15(-1.16%)
Jan 13, 2023	98.16	100.81	98.16	99.72	500,459	+0.11(+0.11%)
Jan 12, 2023	99.87	100.75	98.06	99.61	328,221	+0.02(+0.02%)
Jan 11, 2023	98.90	99.96	98.47	99.59	313,712	+1.91(+1.96%)
Jan 10, 2023	97.28	98.21	96.52	97.68	377,315	-0.41(-0.42%)
Jan 09, 2023	98.70	100.03	97.57	98.09	295,606	-0.41(-0.42%)
Jan 06, 2023	97.43	99.55	97.16	98.51	294,082	+1.94(+2.01%)
Jan 05, 2023	94.68	97.52	94.18	96.56	442,122	+0.79(+0.82%)
Jan 04, 2023	94.29	97.35	94.10	95.77	487,727	+3.68(+4.00%)
Jan 03, 2023	92.64	93.44	91.09	92.09	302,587	+1.09(+1.19%)
Dec 30, 2022	90.03	91.37	89.81	91.01	248,871	-0.22(-0.24%)
Dec 29, 2022	88.91	91.61	87.65	91.22	234,431	+2.92(+3.31%)
Dec 28, 2022	91.29	91.38	88.17	88.30	302,198	-2.57(-2.82%)
Dec 27, 2022	90.81	91.46	90.05	90.87	219,744	-0.20(-0.22%)
Dec 23, 2022	90.93	91.11	89.70	91.06	241,900	-0.51(-0.56%)
Dec 22, 2022	89.51	91.59	88.71	91.58	278,756	+0.91(+1.00%)
Dec 21, 2022	89.38	90.67	88.84	90.67	256,935	+2.52(+2.86%)
Dec 20, 2022	88.19	89.19	87.15	88.15	259,198	-0.78(-0.88%)
Dec 19, 2022	90.56	91.51	88.85	88.93	384,781	-2.20(-2.42%)
Dec 16, 2022	92.07	92.88	90.56	91.13	1,258,119	-1.97(-2.12%)
Dec 15, 2022	88.62	93.63	87.86	93.11	535,746	+2.33(+2.57%)
Dec 14, 2022	91.28	92.58	90.08	90.78	327,590	+0.15(+0.16%)
Dec 13, 2022	94.35	95.75	90.07	90.63	653,925	+2.43(+2.75%)
Dec 12, 2022	87.03	88.47	86.86	88.20	245,492	+1.55(+1.79%)
Dec 09, 2022	85.67	87.20	85.67	86.65	242,624	-0.23(-0.26%)
Dec 08, 2022	86.85	88.25	85.89	86.88	223,204	-0.16(-0.18%)
Dec 07, 2022	84.92	87.38	84.19	87.04	280,138	+2.60(+3.07%)
Dec 06, 2022	84.91	85.33	83.37	84.44	331,186	-0.25(-0.29%)
Dec 05, 2022	83.83	84.74	83.33	84.69	211,194	-0.84(-0.98%)
Dec 02, 2022	83.91	86.37	83.62	85.53	169,885	-0.39(-0.46%)
Dec 01, 2022	86.49	88.57	85.38	85.92	221,942	+0.63(+0.74%)
Nov 30, 2022	82.99	85.31	81.20	85.29	282,532	+1.73(+2.07%)
Nov 29, 2022	83.01	84.30	82.51	83.56	211,409	-0.27(-0.32%)
Nov 28, 2022	84.51	85.56	83.09	83.83	235,882	-1.09(-1.28%)
Nov 25, 2022	84.22	85.29	84.22	84.92	95,812	+0.26(+0.30%)
Nov 23, 2022	82.37	84.96	81.89	84.66	223,895	+2.13(+2.58%)
Nov 22, 2022	80.94	82.55	80.62	82.53	212,785	+2.53(+3.16%)
Nov 21, 2022	80.18	80.56	79.21	80.00	182,854	-0.28(-0.34%)
Nov 18, 2022	81.94	81.94	79.91	80.28	234,984	-0.27(-0.33%)
Nov 17, 2022	79.89	80.66	78.89	80.54	188,083	-1.65(-2.01%)
Nov 16, 2022	82.23	82.93	81.35	82.19	262,212	-0.08(-0.10%)
Nov 15, 2022	83.30	83.93	81.24	82.27	242,166	+1.67(+2.07%)
Nov 14, 2022	82.42	82.62	80.55	80.60	370,224	-2.05(-2.48%)
Nov 11, 2022	81.95	83.76	81.35	82.66	379,189	+1.09(+1.33%)
Nov 10, 2022	78.58	84.68	77.55	81.57	643,529	+8.77(+12.04%)
Nov 09, 2022	71.83	75.63	71.67	72.80	254,372	+0.10(+0.14%)
Nov 08, 2022	72.82	73.79	71.57	72.71	269,509	+0.04(+0.05%)
Nov 07, 2022	73.38	73.70	70.51	72.67	267,268	-0.24(-0.32%)
Nov 04, 2022	72.08	74.23	70.95	72.90	200,127	+1.91(+2.68%)
Nov 03, 2022	71.55	72.38	70.12	71.00	211,776	-2.12(-2.90%)
Nov 02, 2022	75.77		73.00	73.12	370,978	-2.67(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.