Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.96	15.96	15.52	15.73	15,112	-0.23(-1.42%)
Oct 28, 2011	15.40	15.96	15.40	15.96	4,793	+0.40(+2.55%)
Oct 27, 2011	15.57	15.59	15.12	15.56	5,977	+0.07(+0.47%)
Oct 26, 2011	14.82	15.55	14.82	15.49	11,798	+0.69(+4.68%)
Oct 25, 2011	14.57	14.95	14.57	14.80	9,794	-0.28(-1.87%)
Oct 24, 2011	14.88	15.13	14.88	15.08	17,233	-0.02(-0.16%)
Oct 21, 2011	14.66	15.10	14.66	15.10	5,074	+0.22(+1.47%)
Oct 20, 2011	14.73	14.90	14.60	14.89	9,084	-0.05(-0.35%)
Oct 19, 2011	14.90	15.04	14.86	14.94	5,812	+0.04(+0.26%)
Oct 18, 2011	14.80	14.90	14.80	14.90	2,883	+0.15(+1.01%)
Oct 17, 2011	14.76	14.93	14.71	14.75	10,929	-0.26(-1.72%)
Oct 14, 2011	15.35	15.35	15.00	15.01	2,818	-0.14(-0.93%)
Oct 13, 2011	15.15	15.15	15.15	15.15	993	+0.04(+0.23%)
Oct 12, 2011	15.09	15.15	15.09	15.12	1,685	-0.02(-0.12%)
Oct 11, 2011	15.15	15.28	15.13	15.13	3,056	-0.15(-0.97%)
Oct 10, 2011	15.19	15.50	14.69	15.28	12,862	+0.13(+0.86%)
Oct 07, 2011	14.89	15.24	14.87	15.15	9,232	+0.12(+0.80%)
Oct 06, 2011	15.15	15.33	14.35	15.03	10,217	+0.68(+4.76%)
Oct 05, 2011	14.41	15.19	13.83	14.35	18,007	-0.01(-0.07%)
Oct 04, 2011	14.75	14.75	13.74	14.36	37,758	-0.56(-3.78%)
Oct 03, 2011	15.17	15.50	14.92	14.92	10,217	-0.58(-3.75%)
Sep 30, 2011	15.51	15.51	15.50	15.50	1,305	-0.01(-0.07%)
Sep 29, 2011	16.07	16.07	15.50	15.51	5,250	-0.49(-3.06%)
Sep 28, 2011	16.03	16.30	15.50	16.00	31,639	+0.10(+0.61%)
Sep 27, 2011	15.52	16.19	15.40	15.91	15,530	+0.28(+1.79%)
Sep 26, 2011	15.63	15.71	15.63	15.63	4,017	-0.12(-0.78%)
Sep 23, 2011	15.29	15.75	15.12	15.75	21,705	+0.18(+1.12%)
Sep 22, 2011	15.22	15.73	14.85	15.57	11,629	-0.14(-0.89%)
Sep 21, 2011	15.71	15.75	15.57	15.71	6,683	+0.28(+1.81%)
Sep 20, 2011	15.43	15.53	15.40	15.43	6,572	-0.04(-0.25%)
Sep 19, 2011	15.58	15.59	15.40	15.47	3,714	-0.40(-2.54%)
Sep 16, 2011	15.64	15.88	15.36	15.88	3,974	-0.03(-0.21%)
Sep 15, 2011	15.82	16.06	15.55	15.91	10,381	+0.33(+2.11%)
Sep 14, 2011	15.71	15.92	15.49	15.58	6,980	-0.15(-0.96%)
Sep 13, 2011	15.29	15.73	15.29	15.73	10,372	+0.61(+4.05%)
Sep 12, 2011	15.40	15.67	15.08	15.12	12,861	+0.04(+0.28%)
Sep 09, 2011	15.70	15.75	15.08	15.08	6,923	-0.56(-3.60%)
Sep 08, 2011	15.32	15.72	15.31	15.64	5,606	+0.33(+2.12%)
Sep 07, 2011	15.88	15.88	15.31	15.31	5,123	-0.55(-3.45%)
Sep 06, 2011	15.93	15.93	15.51	15.86	8,132	+0.03(+0.16%)
Sep 02, 2011	15.62	15.84	15.54	15.84	3,857	+0.37(+2.38%)
Sep 01, 2011	15.85	15.85	15.42	15.47	4,440	-0.17(-1.12%)
Aug 31, 2011	15.64	15.98	15.64	15.64	5,672	-0.16(-1.00%)
Aug 30, 2011	16.25	16.25	15.60	15.80	8,686	-0.30(-1.85%)
Aug 29, 2011	15.93	16.36	15.93	16.10	10,501	-0.05(-0.31%)
Aug 26, 2011	15.71	16.25	15.51	16.15	8,339	+0.17(+1.09%)
Aug 25, 2011	15.60	15.98	15.46	15.97	9,321	+0.88(+5.82%)
Aug 24, 2011	15.28	15.29	15.08	15.10	12,958	-0.02(-0.14%)
Aug 23, 2011	14.98	15.12	14.34	15.12	9,862	-0.05(-0.34%)
Aug 22, 2011	15.05	15.20	14.31	15.17	28,374	+0.12(+0.81%)
Aug 19, 2011	15.38	15.38	14.88	15.05	8,857	-0.45(-2.92%)
Aug 18, 2011	15.18	15.50	14.94	15.50	10,213	+0.18(+1.16%)
Aug 17, 2011	15.49	15.70	15.32	15.32	3,246	+0.07(+0.46%)
Aug 16, 2011	15.65	15.78	15.20	15.25	9,030	-0.87(-5.38%)
Aug 15, 2011	16.40	16.44	15.64	16.12	13,280	-0.35(-2.14%)
Aug 12, 2011	16.51	16.68	16.26	16.47	21,698	-0.01(-0.06%)
Aug 11, 2011	15.83	16.63	15.76	16.48	17,502	+1.64(+11.05%)
Aug 10, 2011	14.18	14.94	14.18	14.84	21,047	+0.25(+1.69%)
Aug 09, 2011	14.71	14.80	13.79	14.59	26,006	+0.69(+5.00%)
Aug 08, 2011	14.71	14.71	13.90	13.90	34,573	-1.45(-9.42%)
Aug 05, 2011	15.98	16.29	15.35	15.35	24,766	-0.64(-4.00%)
Aug 04, 2011	16.54	16.68	15.98	15.98	22,460	-0.35(-2.13%)
Aug 03, 2011	16.31	16.52	16.16	16.33	7,194	+0.29(+1.82%)
Aug 02, 2011	16.23	16.61	16.04	16.04	9,430	-0.11(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.