Mesa Royalty Trust (NY: MTR )

10.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 12.74 12.74 12.41 12.52 8,377 -0.14(-1.13%)
Nov 27, 2009 12.79 12.79 12.38 12.66 11,103 -0.38(-2.93%)
Nov 25, 2009 13.25 13.25 12.89 13.05 8,368 -0.24(-1.78%)
Nov 24, 2009 13.35 13.62 12.74 13.28 14,216 -0.20(-1.49%)
Nov 23, 2009 12.93 13.51 12.89 13.48 29,562 +0.64(+4.97%)
Nov 20, 2009 12.61 12.89 12.61 12.85 18,670 +0.17(+1.34%)
Nov 19, 2009 13.08 13.08 12.62 12.68 15,297 -0.29(-2.26%)
Nov 18, 2009 12.88 13.33 12.88 12.97 22,030 +0.22(+1.72%)
Nov 17, 2009 12.37 13.04 12.37 12.75 23,720 +0.32(+2.60%)
Nov 16, 2009 11.90 12.43 11.90 12.43 54,067 +0.52(+4.36%)
Nov 13, 2009 12.37 12.31 11.91 11.91 7,724 -0.46(-3.74%)
Nov 12, 2009 12.10 12.50 11.85 12.37 55,139 +0.41(+3.43%)
Nov 11, 2009 11.56 12.07 11.50 11.96 29,539 +0.47(+4.05%)
Nov 10, 2009 11.59 11.69 11.46 11.50 10,073 -0.09(-0.76%)
Nov 09, 2009 11.52 11.58 11.52 11.58 1,609 -0.04(-0.31%)
Nov 06, 2009 11.65 11.65 11.60 11.62 6,115 +0.03(+0.30%)
Nov 05, 2009 11.63 11.63 11.45 11.59 25,577 +0.12(+1.05%)
Nov 04, 2009 11.19 11.49 11.19 11.46 11,667 +0.20(+1.79%)
Nov 03, 2009 11.44 11.71 11.19 11.26 34,592 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.