Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	15.64	15.88	15.64	15.79	12,493	+0.22(+1.38%)
Nov 29, 2006	15.30	15.61	15.22	15.58	50,615	+0.43(+2.87%)
Nov 28, 2006	15.07	15.30	15.02	15.14	43,567	+0.00(+0.02%)
Nov 27, 2006	15.56	15.69	15.08	15.14	76,564	-0.42(-2.67%)
Nov 24, 2006	15.50	15.88	15.50	15.55	7,368	-0.05(-0.34%)
Nov 22, 2006	15.66	15.66	15.48	15.61	14,415	-0.05(-0.34%)
Nov 21, 2006	15.83	15.83	15.47	15.66	20,822	-0.17(-1.05%)
Nov 20, 2006	15.84	16.24	15.76	15.83	25,307	-0.33(-2.03%)
Nov 17, 2006	15.84	16.23	15.84	16.15	4,164	+0.32(+1.99%)
Nov 16, 2006	15.70	16.08	15.68	15.84	20,182	+0.14(+0.88%)
Nov 15, 2006	16.00	16.00	15.30	15.70	27,870	-0.07(-0.46%)
Nov 14, 2006	16.31	16.49	15.51	15.77	65,031	-0.38(-2.36%)
Nov 13, 2006	15.76	16.53	15.76	16.15	17,619	+0.41(+2.58%)
Nov 10, 2006	15.73	15.76	15.61	15.75	8,329	-0.00(-0.03%)
Nov 09, 2006	15.75	15.76	15.34	15.75	9,290	+0.07(+0.43%)
Nov 08, 2006	15.62	15.92	15.33	15.69	22,745	-0.10(-0.63%)
Nov 07, 2006	15.61	16.08	15.61	15.79	13,134	+0.16(+1.00%)
Nov 06, 2006	15.44	15.67	15.40	15.63	17,939	-0.04(-0.26%)
Nov 03, 2006	15.82	15.98	15.42	15.67	52,537	-0.27(-1.67%)
Nov 02, 2006	16.29	16.29	15.83	15.94	16,658	-0.20(-1.26%)
Nov 01, 2006	16.33	16.92	15.94	16.14	14,736	-0.31(-1.90%)
Oct 31, 2006	16.15	16.50	16.15	16.45	8,008	+0.27(+1.64%)
Oct 30, 2006	16.70	16.93	15.95	16.19	27,229	-0.36(-2.17%)
Oct 27, 2006	16.80	17.01	16.51	16.54	16,337	-0.09(-0.56%)
Oct 26, 2006	16.90	16.98	16.54	16.64	12,173	-0.20(-1.20%)
Oct 25, 2006	16.63	17.40	16.55	16.84	44,208	+0.22(+1.31%)
Oct 24, 2006	16.86	17.17	15.85	16.62	148,002	-1.51(-8.32%)
Oct 23, 2006	17.64	18.14	17.64	18.13	19,541	+0.07(+0.41%)
Oct 20, 2006	17.70	18.07	17.70	18.06	12,493	+0.57(+3.29%)
Oct 19, 2006	17.48	17.71	17.32	17.48	2,883	+0.28(+1.63%)
Oct 18, 2006	16.86	17.40	16.76	17.20	29,152	+0.41(+2.42%)
Oct 17, 2006	17.32	17.83	16.34	16.79	79,447	-0.27(-1.56%)
Oct 16, 2006	16.58	17.07	16.56	17.06	54,139	+0.67(+4.10%)
Oct 13, 2006	15.61	16.47	15.58	16.39	45,169	+0.63(+3.98%)
Oct 12, 2006	15.58	15.76	15.54	15.76	11,853	+0.23(+1.49%)
Oct 11, 2006	15.94	15.94	15.49	15.53	8,008	-0.20(-1.29%)
Oct 10, 2006	15.92	16.08	15.30	15.73	25,628	-0.45(-2.80%)
Oct 09, 2006	15.76	16.31	15.76	16.19	16,017	+0.30(+1.87%)
Oct 06, 2006	16.23	16.54	15.80	15.89	18,580	-0.58(-3.51%)
Oct 05, 2006	16.41	16.78	16.23	16.47	14,415	+0.23(+1.44%)
Oct 04, 2006	15.16	16.54	15.08	16.23	61,187	+0.47(+2.97%)
Oct 03, 2006	17.04	17.22	15.76	15.76	35,238	-1.55(-8.96%)
Oct 02, 2006	16.86	17.32	16.78	17.32	9,610	+0.37(+2.15%)
Sep 29, 2006	17.09	17.22	16.79	16.95	12,173	-0.06(-0.37%)
Sep 28, 2006	17.07	17.07	16.70	17.01	11,532	+0.16(+0.93%)
Sep 27, 2006	16.98	17.39	16.49	16.86	33,957	+0.03(+0.20%)
Sep 26, 2006	16.23	16.83	15.69	16.82	61,187	+0.42(+2.59%)
Sep 25, 2006	17.91	17.91	16.33	16.40	112,443	-1.51(-8.44%)
Sep 22, 2006	18.18	18.18	17.32	17.91	27,550	-0.27(-1.51%)
Sep 21, 2006	18.34	18.38	18.11	18.18	21,783	-0.08(-0.44%)
Sep 20, 2006	18.43	18.50	17.85	18.26	32,035	-0.29(-1.58%)
Sep 19, 2006	19.59	19.59	17.79	18.56	111,162	-1.23(-6.22%)
Sep 18, 2006	19.55	19.79	19.51	19.79	16,017	+0.12(+0.60%)
Sep 15, 2006	19.59	19.76	19.59	19.67	8,649	+0.08(+0.40%)
Sep 14, 2006	19.62	19.62	19.59	19.59	7,688	-0.03(-0.14%)
Sep 13, 2006	19.55	19.62	19.52	19.62	9,610	+0.09(+0.48%)
Sep 12, 2006	19.51	19.59	19.51	19.53	9,290	-0.03(-0.16%)
Sep 11, 2006	19.79	19.79	19.51	19.56	12,173	-0.30(-1.51%)
Sep 08, 2006	19.74	19.88	19.67	19.86	2,562	+0.03(+0.17%)
Sep 07, 2006	19.94	19.95	19.67	19.82	6,086	-0.05(-0.24%)
Sep 06, 2006	19.76	19.97	19.76	19.87	7,688	-0.04(-0.21%)
Sep 05, 2006	19.92	19.92	19.61	19.91	7,047	-0.07(-0.33%)
Sep 01, 2006	19.81	19.98	19.67	19.98	6,407	+0.09(+0.47%)
Aug 31, 2006	19.64	19.89	19.64	19.88	3,844	+0.25(+1.29%)
Aug 30, 2006	19.98	19.98	19.63	19.63	4,805	-0.35(-1.73%)
Aug 29, 2006	19.74	19.98	19.67	19.98	12,173	+0.31(+1.59%)
Aug 28, 2006	19.97	19.97	19.67	19.67	14,095	-0.37(-1.85%)
Aug 25, 2006	20.06	20.07	19.99	20.04	4,484	-0.02(-0.09%)
Aug 24, 2006	19.99	20.06	19.99	20.06	8,008	+0.06(+0.31%)
Aug 23, 2006	20.04	20.10	19.99	19.99	11,212	-0.00(-0.02%)
Aug 22, 2006	20.12	20.12	20.00	20.00	14,095	-0.04(-0.22%)
Aug 21, 2006	19.74	20.04	19.73	20.04	16,337	+0.31(+1.55%)
Aug 18, 2006	19.92	19.97	19.61	19.73	27,870	-0.24(-1.22%)
Aug 17, 2006	20.08	20.08	19.98	19.98	9,930	-0.11(-0.53%)
Aug 16, 2006	20.06	20.08	19.79	20.08	23,706	+0.03(+0.14%)
Aug 15, 2006	20.01	20.13	19.51	20.06	30,433	+0.03(+0.16%)
Aug 14, 2006	20.13	20.29	20.02	20.02	2,883	-0.19(-0.93%)
Aug 11, 2006	20.21	20.29	20.21	20.21	7,688	-0.12(-0.60%)
Aug 10, 2006	20.44	20.49	20.27	20.33	6,407	-0.03(-0.17%)
Aug 09, 2006	20.43	20.43	20.37	20.37	5,125	+0.16(+0.77%)
Aug 08, 2006	20.38	20.51	19.98	20.21	21,143	-0.23(-1.13%)
Aug 07, 2006	20.45	20.45	20.37	20.44	13,775	-0.00(-0.02%)
Aug 04, 2006	20.56	20.57	20.45	20.45	6,407	-0.12(-0.59%)
Aug 03, 2006	20.41	20.57	20.41	20.57	9,610	+0.15(+0.75%)
Aug 02, 2006	20.44	20.53	20.41	20.41	26,589	+0.02(+0.09%)
Aug 01, 2006	20.20	20.40	20.06	20.40	11,853	+0.27(+1.32%)
Jul 31, 2006	20.06	20.13	20.01	20.13	17,939	+0.14(+0.69%)
Jul 28, 2006	20.09	20.13	19.99	19.99	5,445	-0.09(-0.47%)
Jul 27, 2006	20.01	20.09	20.01	20.09	11,212	+0.05(+0.23%)
Jul 26, 2006	19.93	20.04	19.93	20.04	4,484	+0.11(+0.55%)
Jul 25, 2006	19.94	19.98	19.86	19.93	8,329	-0.02(-0.08%)
Jul 24, 2006	19.66	19.95	19.66	19.95	11,532	+0.28(+1.44%)
Jul 21, 2006	19.63	19.74	19.63	19.66	2,562	+0.01(+0.06%)
Jul 20, 2006	19.75	19.93	19.63	19.65	25,307	-0.10(-0.52%)
Jul 19, 2006	19.74	19.75	19.68	19.75	3,844	+0.09(+0.44%)
Jul 18, 2006	19.74	19.94	19.67	19.67	6,407	-0.09(-0.46%)
Jul 17, 2006	19.74	19.76	19.71	19.76	12,814	-0.19(-0.95%)
Jul 14, 2006	19.95	19.95	19.95	19.95	0	+0.00(+0.00%)
Jul 13, 2006	19.71	19.97	19.71	19.95	8,649	+0.31(+1.59%)
Jul 12, 2006	19.74	19.74	19.63	19.63	8,008	-0.17(-0.87%)
Jul 11, 2006	19.81	19.81	19.81	19.81	11,212	+0.02(+0.11%)
Jul 10, 2006	19.67	19.78	19.67	19.78	1,601	+0.12(+0.60%)
Jul 07, 2006	19.59	19.67	19.56	19.67	1,601	+0.11(+0.56%)
Jul 06, 2006	19.67	19.67	19.56	19.56	12,173	-0.19(-0.95%)
Jul 05, 2006	19.67	19.75	19.67	19.74	4,805	+0.02(+0.10%)
Jul 03, 2006	19.72	19.82	19.60	19.73	6,407	+0.01(+0.06%)
Jun 30, 2006	19.79	20.09	19.71	19.71	6,086	-0.13(-0.64%)
Jun 29, 2006	19.82	19.98	19.72	19.84	11,853	+0.02(+0.09%)
Jun 28, 2006	19.67	19.90	19.67	19.82	3,844	+0.03(+0.17%)
Jun 27, 2006	19.90	19.95	19.79	19.79	7,368	-0.13(-0.64%)
Jun 26, 2006	19.98	19.99	19.92	19.92	9,930	-0.06(-0.31%)
Jun 23, 2006	19.68	19.98	19.68	19.98	8,008	+0.19(+0.95%)
Jun 22, 2006	19.82	19.82	19.79	19.79	3,203	+0.05(+0.24%)
Jun 21, 2006	19.75	19.81	19.59	19.74	10,251	-0.09(-0.44%)
Jun 20, 2006	19.85	19.94	19.83	19.83	5,445	-0.02(-0.09%)
Jun 19, 2006	20.06	20.06	19.85	19.85	12,493	-0.21(-1.03%)
Jun 16, 2006	20.06	20.07	20.06	20.06	1,281	+0.09(+0.47%)
Jun 15, 2006	19.87	20.27	18.73	19.96	10,251	+0.03(+0.14%)
Jun 14, 2006	19.87	20.22	19.87	19.93	8,969	+0.06(+0.31%)
Jun 13, 2006	19.98	19.98	19.85	19.87	8,008	-0.14(-0.69%)
Jun 12, 2006	20.12	20.34	19.95	20.01	4,805	-0.01(-0.03%)
Jun 09, 2006	19.98	20.15	19.98	20.02	6,727	+0.04(+0.19%)
Jun 08, 2006	19.98	19.98	19.85	19.98	13,134	-0.03(-0.16%)
Jun 07, 2006	19.98	20.01	19.98	20.01	2,562	+0.01(+0.03%)
Jun 06, 2006	20.09	20.10	20.00	20.00	11,532	-0.16(-0.80%)
Jun 05, 2006	20.06	20.26	20.00	20.17	8,649	+0.11(+0.53%)
Jun 02, 2006	20.03	20.29	20.03	20.06	5,766	+0.07(+0.33%)
Jun 01, 2006	20.07	20.13	19.99	19.99	8,649	-0.08(-0.40%)
May 31, 2006	20.12	20.12	20.06	20.07	5,125	-0.11(-0.53%)
May 30, 2006	20.10	20.18	19.93	20.18	5,445	+0.05(+0.23%)
May 26, 2006	20.02	20.23	19.87	20.13	10,251	+0.06(+0.31%)
May 25, 2006	20.18	20.29	20.07	20.07	43,888	-0.12(-0.60%)
May 24, 2006	19.98	20.19	19.85	20.19	13,454	+0.22(+1.08%)
May 23, 2006	19.95	20.13	19.74	19.98	14,736	+0.09(+0.46%)
May 22, 2006	20.13	20.29	19.89	19.89	19,861	-0.18(-0.92%)
May 19, 2006	20.29	20.29	20.06	20.07	14,415	-0.22(-1.08%)
May 18, 2006	20.13	20.30	20.06	20.29	15,376	+0.09(+0.46%)
May 17, 2006	20.14	20.22	20.13	20.20	16,017	+0.06(+0.28%)
May 16, 2006	20.10	20.22	20.10	20.14	15,697	-0.07(-0.36%)
May 15, 2006	20.60	20.60	20.21	20.21	31,714	-0.39(-1.89%)
May 12, 2006	20.74	20.74	20.54	20.60	20,502	-0.09(-0.45%)
May 11, 2006	20.68	20.84	20.68	20.70	7,368	-0.06(-0.30%)
May 10, 2006	20.84	20.87	20.60	20.76	45,490	-0.08(-0.39%)
May 09, 2006	20.84	20.91	20.84	20.84	14,095	-0.07(-0.36%)
May 08, 2006	20.93	20.98	20.87	20.91	15,376	-0.06(-0.27%)
May 05, 2006	20.94	21.06	20.94	20.97	21,463	+0.06(+0.27%)
May 04, 2006	21.16	21.17	20.91	20.91	13,775	-0.16(-0.76%)
May 03, 2006	21.15	21.17	20.96	21.07	8,008	-0.09(-0.43%)
May 02, 2006	21.19	21.19	21.04	21.16	6,727	-0.06(-0.28%)
May 01, 2006	21.23	21.23	21.21	21.22	13,134	+0.02(+0.09%)
Apr 28, 2006	20.81	21.25	20.68	21.20	28,191	+0.32(+1.54%)
Apr 27, 2006	20.77	20.88	20.70	20.88	8,329	+0.05(+0.22%)
Apr 26, 2006	20.82	20.91	20.68	20.84	14,415	-0.08(-0.37%)
Apr 25, 2006	20.90	21.05	20.79	20.91	16,337	+0.00(+0.02%)
Apr 24, 2006	20.91	21.05	20.88	20.91	20,502	-0.08(-0.39%)
Apr 21, 2006	21.07	21.07	20.99	20.99	10,891	-0.08(-0.37%)
Apr 20, 2006	21.30	21.35	20.91	21.07	17,299	-0.20(-0.95%)
Apr 19, 2006	21.15	21.28	21.05	21.27	12,493	+0.10(+0.49%)
Apr 18, 2006	21.07	21.24	21.02	21.17	19,861	+0.04(+0.18%)
Apr 17, 2006	20.96	21.22	20.91	21.13	40,684	+0.19(+0.89%)
Apr 13, 2006	20.90	20.95	20.90	20.95	10,891	+0.05(+0.22%)
Apr 12, 2006	20.91	20.96	20.85	20.90	6,086	-0.05(-0.22%)
Apr 11, 2006	20.84	20.95	20.84	20.95	12,493	+0.12(+0.57%)
Apr 10, 2006	20.87	20.91	20.79	20.83	9,290	+0.03(+0.17%)
Apr 07, 2006	20.91	20.91	20.79	20.79	10,251	-0.12(-0.58%)
Apr 06, 2006	20.76	20.95	20.76	20.91	25,628	+0.20(+0.98%)
Apr 05, 2006	20.79	20.84	20.60	20.71	39,403	-0.08(-0.38%)
Apr 04, 2006	20.76	20.95	20.76	20.79	16,658	-0.05(-0.22%)
Apr 03, 2006	20.73	21.03	20.68	20.84	41,325	+0.03(+0.12%)
Mar 31, 2006	21.23	21.23	20.80	20.81	11,532	-0.48(-2.26%)
Mar 30, 2006	21.30	21.38	21.19	21.29	12,493	+0.07(+0.31%)
Mar 29, 2006	21.49	21.49	21.23	21.23	11,212	-0.37(-1.73%)
Mar 28, 2006	21.62	21.62	21.49	21.60	12,814	+0.06(+0.29%)
Mar 27, 2006	21.53	21.57	21.51	21.54	9,610	+0.08(+0.37%)
Mar 24, 2006	21.11	21.46	21.06	21.46	33,637	+0.42(+2.01%)
Mar 23, 2006	20.99	21.07	20.98	21.04	5,125	+0.12(+0.58%)
Mar 22, 2006	20.60	20.93	20.60	20.91	21,143	+0.48(+2.37%)
Mar 21, 2006	20.60	20.73	20.43	20.43	8,329	-0.17(-0.83%)
Mar 20, 2006	20.59	20.60	20.45	20.60	12,814	+0.02(+0.08%)
Mar 17, 2006	20.68	20.68	20.52	20.59	10,571	-0.09(-0.45%)
Mar 16, 2006	20.68	20.68	20.63	20.68	5,445	+0.01(+0.06%)
Mar 15, 2006	20.65	20.68	20.60	20.67	13,134	-0.02(-0.12%)
Mar 14, 2006	20.74	20.76	20.69	20.69	6,086	+0.03(+0.14%)
Mar 13, 2006	20.60	20.66	20.52	20.66	2,883	+0.12(+0.61%)
Mar 10, 2006	20.34	20.54	20.29	20.54	13,134	+0.17(+0.84%)
Mar 09, 2006	20.21	20.41	20.21	20.37	11,853	+0.16(+0.79%)
Mar 08, 2006	20.13	20.21	20.13	20.21	3,844	+0.05(+0.26%)
Mar 07, 2006	20.32	20.32	20.16	20.16	13,134	-0.23(-1.12%)
Mar 06, 2006	20.60	20.60	20.38	20.38	15,697	-0.23(-1.14%)
Mar 03, 2006	20.60	20.68	20.60	20.62	4,484	+0.02(+0.08%)
Mar 02, 2006	20.27	20.60	20.26	20.60	20,502	+0.25(+1.23%)
Mar 01, 2006	20.56	20.62	20.35	20.35	14,095	-0.09(-0.46%)
Feb 28, 2006	20.59	20.56	20.35	20.45	10,571	-0.14(-0.68%)
Feb 27, 2006	20.76	20.76	20.57	20.59	47,732	-0.17(-0.83%)
Feb 24, 2006	20.98	20.98	20.76	20.76	19,861	-0.22(-1.06%)
Feb 23, 2006	21.02	21.02	20.96	20.98	10,891	-0.05(-0.25%)
Feb 22, 2006	21.18	21.20	21.03	21.03	17,299	-0.02(-0.10%)
Feb 21, 2006	20.85	21.13	20.85	21.05	20,182	+0.20(+0.97%)
Feb 17, 2006	21.30	21.37	20.84	20.85	49,975	-0.37(-1.76%)
Feb 16, 2006	21.16	21.23	21.07	21.23	4,805	+0.13(+0.62%)
Feb 15, 2006	21.07	21.21	21.01	21.10	8,329	+0.10(+0.49%)
Feb 14, 2006	20.91	20.99	20.84	20.99	18,580	+0.00(+0.00%)
Feb 13, 2006	20.88	21.10	20.86	20.99	18,580	+0.00(+0.01%)
Feb 10, 2006	21.09	21.09	20.76	20.99	36,199	-0.14(-0.68%)
Feb 09, 2006	21.24	21.24	21.13	21.13	12,493	-0.14(-0.65%)
Feb 08, 2006	21.20	21.27	21.10	21.27	17,939	+0.07(+0.35%)
Feb 07, 2006	21.21	21.26	21.15	21.20	36,520	-0.09(-0.44%)
Feb 06, 2006	21.09	21.32	21.07	21.29	31,714	+0.28(+1.34%)
Feb 03, 2006	20.93	21.01	20.85	21.01	19,221	-0.00(-0.01%)
Feb 02, 2006	21.04	21.15	21.01	21.01	40,684	-0.28(-1.33%)
Feb 01, 2006	21.24	21.38	21.24	21.30	20,822	+0.05(+0.25%)
Jan 31, 2006	21.23	21.35	21.10	21.24	23,385	+0.01(+0.04%)
Jan 30, 2006	21.23	21.27	21.20	21.23	37,481	+0.01(+0.03%)
Jan 27, 2006	21.09	21.30	21.04	21.23	57,022	-0.06(-0.28%)
Jan 26, 2006	21.29	21.29	21.20	21.29	32,355	+0.04(+0.19%)
Jan 25, 2006	21.27	21.28	21.21	21.25	30,433	-0.03(-0.13%)
Jan 24, 2006	21.27	21.30	21.27	21.27	58,624	+0.01(+0.04%)
Jan 23, 2006	21.28	21.28	21.20	21.26	66,953	+0.04(+0.21%)
Jan 20, 2006	21.34	21.34	21.21	21.22	38,762	-0.05(-0.23%)
Jan 19, 2006	21.24	21.27	21.15	21.27	14,415	+0.04(+0.21%)
Jan 18, 2006	21.29	21.38	21.18	21.23	27,870	-0.01(-0.04%)
Jan 17, 2006	21.21	21.38	21.16	21.24	30,113	+0.10(+0.49%)
Jan 13, 2006	21.29	21.29	21.13	21.13	19,861	-0.17(-0.80%)
Jan 12, 2006	21.35	21.38	21.20	21.30	28,831	-0.08(-0.37%)
Jan 11, 2006	21.40	21.40	21.37	21.38	236,099	-0.02(-0.07%)
Jan 10, 2006	21.43	21.43	21.38	21.40	12,173	-0.03(-0.15%)
Jan 09, 2006	21.38	21.43	21.38	21.43	90,659	+0.00(+0.00%)
Jan 06, 2006	21.43	21.71	21.36	21.43	47,732	-0.05(-0.22%)
Jan 05, 2006	21.60	21.60	21.38	21.48	25,948	-0.14(-0.65%)
Jan 04, 2006	21.63	21.63	21.55	21.62	27,550	-0.02(-0.07%)
Jan 03, 2006	21.69	21.71	21.52	21.63	35,238	-0.14(-0.65%)
Dec 30, 2005	21.46	21.85	21.44	21.77	98,348	+0.34(+1.57%)
Dec 29, 2005	21.38	21.46	21.38	21.44	18,580	+0.08(+0.39%)
Dec 28, 2005	21.10	21.46	21.07	21.35	48,693	-0.04(-0.20%)
Dec 27, 2005	21.74	21.74	21.35	21.39	57,022	-0.38(-1.74%)
Dec 23, 2005	21.76	21.80	21.69	21.77	36,840	-0.03(-0.14%)
Dec 22, 2005	21.87	21.88	21.73	21.80	19,221	-0.06(-0.29%)
Dec 21, 2005	21.78	21.91	21.78	21.87	13,134	+0.09(+0.43%)
Dec 20, 2005	21.85	21.94	21.76	21.77	16,017	-0.06(-0.29%)
Dec 19, 2005	21.84	21.85	21.79	21.84	23,065	+0.04(+0.20%)
Dec 16, 2005	21.79	21.81	21.78	21.79	10,251	-0.01(-0.06%)
Dec 15, 2005	21.85	21.85	21.80	21.80	4,164	-0.05(-0.21%)
Dec 14, 2005	21.85	21.85	21.79	21.85	9,610	+0.01(+0.06%)
Dec 13, 2005	21.82	21.87	21.74	21.84	17,299	-0.03(-0.13%)
Dec 12, 2005	21.85	21.94	21.80	21.87	22,745	+0.09(+0.43%)
Dec 09, 2005	21.85	21.91	21.77	21.77	5,445	-0.06(-0.28%)
Dec 08, 2005	21.77	21.84	21.69	21.84	10,571	-0.02(-0.07%)
Dec 07, 2005	21.84	21.90	21.79	21.85	12,814	+0.03(+0.14%)
Dec 06, 2005	21.85	21.85	21.79	21.82	8,649	-0.03(-0.14%)
Dec 05, 2005	21.85	21.87	21.82	21.85	316,508	+0.08(+0.36%)
Dec 02, 2005	21.80	21.80	21.55	21.77	21,783	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.