Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	15.64	15.88	15.64	15.79	12,493	+0.22(+1.38%)
Nov 29, 2006	15.30	15.61	15.22	15.58	50,615	+0.43(+2.87%)
Nov 28, 2006	15.07	15.30	15.02	15.14	43,567	+0.00(+0.02%)
Nov 27, 2006	15.56	15.69	15.08	15.14	76,564	-0.42(-2.67%)
Nov 24, 2006	15.50	15.88	15.50	15.55	7,368	-0.05(-0.34%)
Nov 22, 2006	15.66	15.66	15.48	15.61	14,415	-0.05(-0.34%)
Nov 21, 2006	15.83	15.83	15.47	15.66	20,822	-0.17(-1.05%)
Nov 20, 2006	15.84	16.24	15.76	15.83	25,307	-0.33(-2.03%)
Nov 17, 2006	15.84	16.23	15.84	16.15	4,164	+0.32(+1.99%)
Nov 16, 2006	15.70	16.08	15.68	15.84	20,182	+0.14(+0.88%)
Nov 15, 2006	16.00	16.00	15.30	15.70	27,870	-0.07(-0.46%)
Nov 14, 2006	16.31	16.49	15.51	15.77	65,031	-0.38(-2.36%)
Nov 13, 2006	15.76	16.53	15.76	16.15	17,619	+0.41(+2.58%)
Nov 10, 2006	15.73	15.76	15.61	15.75	8,329	-0.00(-0.03%)
Nov 09, 2006	15.75	15.76	15.34	15.75	9,290	+0.07(+0.43%)
Nov 08, 2006	15.62	15.92	15.33	15.69	22,745	-0.10(-0.63%)
Nov 07, 2006	15.61	16.08	15.61	15.79	13,134	+0.16(+1.00%)
Nov 06, 2006	15.44	15.67	15.40	15.63	17,939	-0.04(-0.26%)
Nov 03, 2006	15.82	15.98	15.42	15.67	52,537	-0.27(-1.67%)
Nov 02, 2006	16.29	16.29	15.83	15.94	16,658	-0.20(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.