Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	15.26	15.45	14.60	14.67	31,714	-0.57(-3.77%)
Feb 27, 2003	14.67	15.25	14.67	15.25	15,376	+0.68(+4.67%)
Feb 26, 2003	14.57	14.57	14.57	14.57	640	-0.03(-0.19%)
Feb 25, 2003	14.55	14.61	14.55	14.59	2,242	-0.03(-0.21%)
Feb 24, 2003	14.25	14.83	14.23	14.62	39,723	+0.48(+3.42%)
Feb 21, 2003	13.89	14.20	13.89	14.14	12,173	+0.28(+2.05%)
Feb 20, 2003	13.36	14.20	13.36	13.86	32,035	+0.43(+3.23%)
Feb 19, 2003	13.34	13.50	13.34	13.42	12,173	+0.08(+0.58%)
Feb 18, 2003	13.58	13.58	13.34	13.34	12,173	-0.39(-2.84%)
Feb 14, 2003	13.73	13.73	13.73	13.73	5,766	-0.08(-0.56%)
Feb 13, 2003	14.13	14.13	13.81	13.81	18,260	-0.23(-1.67%)
Feb 12, 2003	14.91	15.37	13.89	14.05	69,196	-0.86(-5.76%)
Feb 11, 2003	14.61	14.91	14.61	14.91	7,688	+0.31(+2.14%)
Feb 10, 2003	14.20	14.59	14.20	14.59	4,164	+0.39(+2.75%)
Feb 07, 2003	14.05	14.20	14.05	14.20	3,203	+0.22(+1.56%)
Feb 06, 2003	13.98	13.98	13.98	13.98	0	+0.00(+0.00%)
Feb 05, 2003	13.92	13.98	13.92	13.98	640	+0.09(+0.67%)
Feb 04, 2003	13.89	13.89	13.89	13.89	961	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.